2015-10-08T23:56:00.010Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.800 34.671 1504.2023 00:58:13.96M 2015-10-08T23:56:00.215Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.800 34.671 1504.2023 00:58:14.18M 2015-10-08T23:56:00.420Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.799 34.671 1504.2029 00:58:14.38M 2015-10-08T23:56:00.620Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.670 1504.2023 00:58:14.57M 2015-10-08T23:56:00.825Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2018 00:58:14.77M 2015-10-08T23:56:01.025Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2018 00:58:14.97M 2015-10-08T23:56:01.230Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2025 00:58:15.19M 2015-10-08T23:56:01.430Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.668 1504.2009 00:58:15.39M 2015-10-08T23:56:01.636Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1992 00:58:15.59M 2015-10-08T23:56:01.835Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.667 1504.1990 00:58:15.79M 2015-10-08T23:56:02.040Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1991 00:58:16.00M 2015-10-08T23:56:02.240Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1991 00:58:16.21M 2015-10-08T23:56:02.450Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1990 00:58:16.40M 2015-10-08T23:56:02.650Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.800 34.670 1504.2075 00:58:16.61M 2015-10-08T23:56:02.855Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.670 1504.2080 00:58:16.80M 2015-10-08T23:56:03.060Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.671 1504.2079 00:58:17.02M 2015-10-08T23:56:03.260Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.802 34.672 1504.2092 00:58:17.22M 2015-10-08T23:56:03.465Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.803 34.673 1504.2092 00:58:17.42M 2015-10-08T23:56:03.680Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.800 34.671 1504.2058 00:58:17.62M 2015-10-08T23:56:03.870Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.800 34.671 1504.2058 00:58:17.83M 2015-10-08T23:56:04.112Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.796 34.667 1504.2004 00:58:18.04M 2015-10-08T23:56:04.277Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.796 34.668 1504.2010 00:58:18.24M 2015-10-08T23:56:04.475Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.668 1504.2008 00:58:18.43M 2015-10-08T23:56:04.680Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.1992 00:58:18.63M 2015-10-08T23:56:04.885Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1976 00:58:18.83M 2015-10-08T23:56:05.090Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.2000 00:58:19.05M 2015-10-08T23:56:05.290Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2006 00:58:19.25M 2015-10-08T23:56:05.495Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1974 00:58:19.45M 2015-10-08T23:56:05.712Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1968 00:58:19.65M 2015-10-08T23:56:05.895Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1956 00:58:19.85M 2015-10-08T23:56:06.100Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1954 00:58:20.06M 2015-10-08T23:56:06.300Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1956 00:58:20.27M 2015-10-08T23:56:06.505Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.667 1504.1962 00:58:20.46M 2015-10-08T23:56:06.710Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1970 00:58:20.66M 2015-10-08T23:56:06.916Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1970 00:58:20.86M 2015-10-08T23:56:07.115Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.665 1504.1986 00:58:21.08M 2015-10-08T23:56:07.320Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.666 1504.1986 00:58:21.28M 2015-10-08T23:56:07.520Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.666 1504.1989 00:58:21.48M 2015-10-08T23:56:07.725Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.794 34.666 1504.1990 00:58:21.68M 2015-10-08T23:56:07.925Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.795 34.666 1504.1996 00:58:21.88M 2015-10-08T23:56:08.146Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.795 34.666 1504.2008 00:58:22.09M 2015-10-08T23:56:08.335Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.796 34.667 1504.2010 00:58:22.31M 2015-10-08T23:56:08.535Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.796 34.667 1504.2007 00:58:22.49M 2015-10-08T23:56:08.740Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.668 1504.2009 00:58:22.69M 2015-10-08T23:56:08.945Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.797 34.669 1504.2006 00:58:22.89M 2015-10-08T23:56:09.145Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.797 34.668 1504.2003 00:58:23.11M 2015-10-08T23:56:09.350Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.667 1504.1989 00:58:23.31M 2015-10-08T23:56:09.556Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1976 00:58:23.51M 2015-10-08T23:56:09.755Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.794 34.666 1504.1975 00:58:23.71M 2015-10-08T23:56:09.960Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.667 1504.1986 00:58:23.91M 2015-10-08T23:56:10.160Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1985 00:58:24.13M 2015-10-08T23:56:10.365Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1979 00:58:24.32M 2015-10-08T23:56:10.565Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.798 34.670 1504.2013 00:58:24.52M 2015-10-08T23:56:10.792Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2020 00:58:24.72M 2015-10-08T23:56:10.975Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2023 00:58:24.92M 2015-10-08T23:56:11.175Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2032 00:58:25.14M 2015-10-08T23:56:11.380Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2046 00:58:25.34M 2015-10-08T23:56:11.585Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2063 00:58:25.54M 2015-10-08T23:56:11.786Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.674 1504.2061 00:58:25.74M 2015-10-08T23:56:11.991Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.803 34.675 1504.2064 00:58:25.94M 2015-10-08T23:56:12.197Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.803 34.675 1504.2043 00:58:26.16M 2015-10-08T23:56:12.396Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2042 00:58:26.36M 2015-10-08T23:56:12.616Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.801 34.674 1504.2028 00:58:26.55M 2015-10-08T23:56:12.801Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.673 1504.2018 00:58:26.77M 2015-10-08T23:56:13.006Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.800 34.675 1504.1959 00:58:26.95M 2015-10-08T23:56:13.211Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.799 34.674 1504.1957 00:58:27.17M 2015-10-08T23:56:13.411Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.790 34.666 1504.1844 00:58:27.37M 2015-10-08T23:56:13.621Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.790 34.665 1504.1844 00:58:27.57M 2015-10-08T23:56:13.816Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.789 34.665 1504.1842 00:58:27.77M 2015-10-08T23:56:14.021Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.789 34.664 1504.1832 00:58:27.97M 2015-10-08T23:56:14.221Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.788 34.664 1504.1831 00:58:28.19M 2015-10-08T23:56:14.426Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.788 34.663 1504.1837 00:58:28.38M 2015-10-08T23:56:14.633Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.788 34.663 1504.1840 00:58:28.58M 2015-10-08T23:56:14.831Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.788 34.662 1504.1854 00:58:28.78M 2015-10-08T23:56:15.037Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.788 34.662 1504.1874 00:58:29.00M 2015-10-08T23:56:15.241Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.789 34.663 1504.1888 00:58:29.20M 2015-10-08T23:56:15.441Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.790 34.663 1504.1908 00:58:29.40M 2015-10-08T23:56:15.646Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1930 00:58:29.60M 2015-10-08T23:56:15.846Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1963 00:58:29.80M 2015-10-08T23:56:16.051Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1965 00:58:30.01M 2015-10-08T23:56:16.256Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1971 00:58:30.21M 2015-10-08T23:56:16.456Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.794 34.666 1504.1981 00:58:30.41M 2015-10-08T23:56:16.661Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.794 34.666 1504.1979 00:58:30.61M 2015-10-08T23:56:16.861Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1978 00:58:30.81M 2015-10-08T23:56:17.081Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.793 34.665 1504.1974 00:58:31.03M 2015-10-08T23:56:17.266Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.793 34.665 1504.1963 00:58:31.25M 2015-10-08T23:56:17.471Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.793 34.665 1504.1965 00:58:31.43M 2015-10-08T23:56:17.676Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1959 00:58:31.63M 2015-10-08T23:56:17.912Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.793 34.666 1504.1943 00:58:31.83M 2015-10-08T23:56:18.081Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.793 34.667 1504.1942 00:58:32.04M 2015-10-08T23:56:18.286Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.667 1504.1935 00:58:32.24M 2015-10-08T23:56:18.486Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.667 1504.1929 00:58:32.44M 2015-10-08T23:56:18.691Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1929 00:58:32.64M 2015-10-08T23:56:18.896Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1941 00:58:32.84M 2015-10-08T23:56:19.096Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.795 34.669 1504.1958 00:58:33.06M 2015-10-08T23:56:19.301Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.796 34.669 1504.1968 00:58:33.26M 2015-10-08T23:56:19.506Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.795 34.668 1504.1973 00:58:33.46M 2015-10-08T23:56:19.706Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1976 00:58:33.66M 2015-10-08T23:56:19.911Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1982 00:58:33.86M 2015-10-08T23:56:20.111Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1947 00:58:34.08M 2015-10-08T23:56:20.316Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1951 00:58:34.28M 2015-10-08T23:56:20.516Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.670 1504.1945 00:58:34.47M 2015-10-08T23:56:20.721Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.670 1504.1938 00:58:34.67M 2015-10-08T23:56:20.921Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.796 34.670 1504.1941 00:58:34.87M 2015-10-08T23:56:21.126Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.797 34.671 1504.1941 00:58:35.09M 2015-10-08T23:56:21.331Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.797 34.672 1504.1930 00:58:35.29M 2015-10-08T23:56:21.546Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.797 34.672 1504.1920 00:58:35.49M 2015-10-08T23:56:21.736Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.797 34.672 1504.1926 00:58:35.70M 2015-10-08T23:56:21.941Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.797 34.671 1504.1919 00:58:35.88M 2015-10-08T23:56:22.141Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.797 34.671 1504.1932 00:58:36.11M 2015-10-08T23:56:22.346Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.797 34.671 1504.1941 00:58:36.30M 2015-10-08T23:56:22.546Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1949 00:58:36.50M 2015-10-08T23:56:22.751Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.797 34.671 1504.1963 00:58:36.70M 2015-10-08T23:56:22.956Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.797 34.670 1504.1968 00:58:36.90M 2015-10-08T23:56:23.156Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.670 1504.1970 00:58:37.12M 2015-10-08T23:56:23.356Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.670 1504.1971 00:58:37.32M 2015-10-08T23:56:23.566Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1975 00:58:37.52M 2015-10-08T23:56:23.766Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1985 00:58:37.72M 2015-10-08T23:56:23.966Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1992 00:58:37.92M 2015-10-08T23:56:24.171Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1998 00:58:38.13M 2015-10-08T23:56:24.376Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2010 00:58:38.34M 2015-10-08T23:56:24.592Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.798 34.670 1504.2009 00:58:38.53M 2015-10-08T23:56:24.781Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2010 00:58:38.73M 2015-10-08T23:56:24.986Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2023 00:58:38.93M 2015-10-08T23:56:25.186Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2019 00:58:39.15M 2015-10-08T23:56:25.391Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2018 00:58:39.35M 2015-10-08T23:56:25.591Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2012 00:58:39.55M 2015-10-08T23:56:25.796Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.672 1504.2008 00:58:39.74M 2015-10-08T23:56:26.016Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.672 1504.2009 00:58:39.95M 2015-10-08T23:56:26.201Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2014 00:58:40.18M 2015-10-08T23:56:26.401Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2020 00:58:40.36M 2015-10-08T23:56:26.632Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2018 00:58:40.56M 2015-10-08T23:56:26.811Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2021 00:58:40.76M 2015-10-08T23:56:27.016Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.671 1504.2021 00:58:40.96M 2015-10-08T23:56:27.221Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2015 00:58:41.18M 2015-10-08T23:56:27.421Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2021 00:58:41.38M 2015-10-08T23:56:27.621Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.2013 00:58:41.58M 2015-10-08T23:56:27.826Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.2004 00:58:41.78M 2015-10-08T23:56:28.031Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.2010 00:58:42.00M 2015-10-08T23:56:28.231Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.2008 00:58:42.20M 2015-10-08T23:56:28.436Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1998 00:58:42.39M 2015-10-08T23:56:28.641Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1996 00:58:42.59M 2015-10-08T23:56:28.841Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1995 00:58:42.79M 2015-10-08T23:56:29.046Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1995 00:58:43.01M 2015-10-08T23:56:29.246Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1986 00:58:43.21M 2015-10-08T23:56:29.473Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1982 00:58:43.41M 2015-10-08T23:56:29.651Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1981 00:58:43.61M 2015-10-08T23:56:29.856Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1981 00:58:43.81M 2015-10-08T23:56:30.061Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1980 00:58:44.03M 2015-10-08T23:56:30.261Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1978 00:58:44.22M 2015-10-08T23:56:30.481Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1971 00:58:44.42M 2015-10-08T23:56:30.671Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1968 00:58:44.64M 2015-10-08T23:56:30.872Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.671 1504.1992 00:58:44.82M 2015-10-08T23:56:31.076Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.672 1504.1992 00:58:45.04M 2015-10-08T23:56:31.277Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1984 00:58:45.24M 2015-10-08T23:56:31.481Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1982 00:58:45.44M 2015-10-08T23:56:31.712Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1981 00:58:45.64M 2015-10-08T23:56:31.881Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1982 00:58:45.84M 2015-10-08T23:56:32.091Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1982 00:58:46.05M 2015-10-08T23:56:32.291Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1987 00:58:46.25M 2015-10-08T23:56:32.497Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.799 34.672 1504.1990 00:58:46.45M 2015-10-08T23:56:32.697Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1990 00:58:46.65M 2015-10-08T23:56:32.902Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1987 00:58:46.85M 2015-10-08T23:56:33.107Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.1986 00:58:47.07M 2015-10-08T23:56:33.306Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.1991 00:58:47.27M 2015-10-08T23:56:33.511Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.798 34.670 1504.2004 00:58:47.47M 2015-10-08T23:56:33.717Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.798 34.670 1504.2004 00:58:47.67M 2015-10-08T23:56:33.917Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.2007 00:58:47.87M 2015-10-08T23:56:34.117Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.797 34.669 1504.2009 00:58:48.08M 2015-10-08T23:56:34.322Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.797 34.669 1504.2017 00:58:48.28M 2015-10-08T23:56:34.527Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2019 00:58:48.48M 2015-10-08T23:56:34.727Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2015 00:58:48.68M 2015-10-08T23:56:34.947Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.668 1504.2012 00:58:48.88M 2015-10-08T23:56:35.132Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.668 1504.2012 00:58:49.11M 2015-10-08T23:56:35.336Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.668 1504.2009 00:58:49.30M 2015-10-08T23:56:35.541Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.2008 00:58:49.50M 2015-10-08T23:56:35.747Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1997 00:58:49.70M 2015-10-08T23:56:35.947Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1995 00:58:49.90M 2015-10-08T23:56:36.147Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.668 1504.1982 00:58:50.11M 2015-10-08T23:56:36.352Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.669 1504.1974 00:58:50.31M 2015-10-08T23:56:36.557Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1960 00:58:50.51M 2015-10-08T23:56:36.757Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1954 00:58:50.71M 2015-10-08T23:56:36.992Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1947 00:58:50.91M 2015-10-08T23:56:37.167Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1954 00:58:51.13M 2015-10-08T23:56:37.367Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1945 00:58:51.33M 2015-10-08T23:56:37.572Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1936 00:58:51.53M 2015-10-08T23:56:37.777Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1936 00:58:51.73M 2015-10-08T23:56:37.977Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1931 00:58:51.93M 2015-10-08T23:56:38.182Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1930 00:58:52.15M 2015-10-08T23:56:38.387Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1924 00:58:52.34M 2015-10-08T23:56:38.582Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1912 00:58:52.54M 2015-10-08T23:56:38.787Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1907 00:58:52.74M 2015-10-08T23:56:38.992Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.794 34.668 1504.1906 00:58:52.94M 2015-10-08T23:56:39.197Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1907 00:58:53.16M 2015-10-08T23:56:39.432Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1906 00:58:53.36M 2015-10-08T23:56:39.602Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1907 00:58:53.57M 2015-10-08T23:56:39.802Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.792 34.666 1504.1912 00:58:53.76M 2015-10-08T23:56:40.007Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.666 1504.1915 00:58:53.95M 2015-10-08T23:56:40.212Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.792 34.666 1504.1899 00:58:54.17M 2015-10-08T23:56:40.417Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.666 1504.1908 00:58:54.37M 2015-10-08T23:56:40.617Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.793 34.667 1504.1924 00:58:54.57M 2015-10-08T23:56:40.822Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1932 00:58:54.77M 2015-10-08T23:56:41.022Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1936 00:58:54.97M 2015-10-08T23:56:41.227Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1947 00:58:55.19M 2015-10-08T23:56:41.427Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.669 1504.1959 00:58:55.39M 2015-10-08T23:56:41.632Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.669 1504.1962 00:58:55.59M 2015-10-08T23:56:41.837Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1964 00:58:55.79M 2015-10-08T23:56:42.037Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.797 34.670 1504.1971 00:58:56.00M 2015-10-08T23:56:42.242Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.1984 00:58:56.20M 2015-10-08T23:56:42.447Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.671 1504.1976 00:58:56.40M 2015-10-08T23:56:42.647Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.670 1504.1984 00:58:56.60M 2015-10-08T23:56:42.852Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.670 1504.1982 00:58:56.80M 2015-10-08T23:56:43.057Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2012 00:58:57.02M 2015-10-08T23:56:43.257Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.668 1504.2014 00:58:57.22M 2015-10-08T23:56:43.462Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.796 34.667 1504.2008 00:58:57.42M 2015-10-08T23:56:43.662Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.793 34.664 1504.1987 00:58:57.62M 2015-10-08T23:56:43.882Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.793 34.664 1504.1980 00:58:57.81M 2015-10-08T23:56:44.067Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.792 34.663 1504.1980 00:58:58.05M 2015-10-08T23:56:44.272Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.792 34.663 1504.1969 00:58:58.23M 2015-10-08T23:56:44.472Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.791 34.662 1504.1969 00:58:58.43M 2015-10-08T23:56:44.677Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.791 34.662 1504.1973 00:58:58.63M 2015-10-08T23:56:44.877Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.791 34.663 1504.1973 00:58:58.83M 2015-10-08T23:56:45.082Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.792 34.664 1504.1975 00:58:59.05M 2015-10-08T23:56:45.287Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.792 34.664 1504.1969 00:58:59.25M 2015-10-08T23:56:45.487Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.792 34.664 1504.1964 00:58:59.45M 2015-10-08T23:56:45.692Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.792 34.664 1504.1964 00:58:59.64M 2015-10-08T23:56:45.892Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.793 34.665 1504.1965 00:58:59.84M 2015-10-08T23:56:46.097Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1971 00:59:00.06M 2015-10-08T23:56:46.302Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1976 00:59:00.26M 2015-10-08T23:56:46.507Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1986 00:59:00.46M 2015-10-08T23:56:46.707Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.1995 00:59:00.66M 2015-10-08T23:56:46.912Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.791 34.663 1504.1946 00:59:00.86M 2015-10-08T23:56:47.112Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.791 34.662 1504.1947 00:59:01.08M 2015-10-08T23:56:47.317Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.790 34.662 1504.1949 00:59:01.28M 2015-10-08T23:56:47.522Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.790 34.662 1504.1948 00:59:01.48M 2015-10-08T23:56:47.722Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.791 34.662 1504.1949 00:59:01.68M 2015-10-08T23:56:47.927Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.791 34.663 1504.1956 00:59:01.87M 2015-10-08T23:56:48.127Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.792 34.663 1504.1962 00:59:02.09M 2015-10-08T23:56:48.347Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.800 34.670 1504.2059 00:59:02.29M 2015-10-08T23:56:48.537Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.801 34.671 1504.2074 00:59:02.51M 2015-10-08T23:56:48.737Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.802 34.672 1504.2086 00:59:02.69M 2015-10-08T23:56:48.942Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.803 34.672 1504.2107 00:59:02.89M 2015-10-08T23:56:49.142Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.803 34.673 1504.2117 00:59:03.11M 2015-10-08T23:56:49.347Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.804 34.673 1504.2122 00:59:03.31M 2015-10-08T23:56:49.547Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.804 34.674 1504.2117 00:59:03.51M 2015-10-08T23:56:49.752Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.804 34.674 1504.2115 00:59:03.71M 2015-10-08T23:56:49.957Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.804 34.674 1504.2101 00:59:03.91M 2015-10-08T23:56:50.157Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.803 34.674 1504.2087 00:59:04.12M 2015-10-08T23:56:50.362Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.674 1504.2078 00:59:04.32M 2015-10-08T23:56:50.782Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.802 34.673 1504.2064 00:59:04.52M 2015-10-08T23:56:50.782Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.672 1504.2057 00:59:04.81M 2015-10-08T23:56:50.982Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2052 00:59:04.93M 2015-10-08T23:56:51.182Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2054 00:59:05.15M 2015-10-08T23:56:51.387Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.672 1504.2045 00:59:05.35M 2015-10-08T23:56:51.587Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2035 00:59:05.54M 2015-10-08T23:56:51.792Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.792 34.664 1504.1940 00:59:05.74M 2015-10-08T23:56:51.997Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.791 34.664 1504.1924 00:59:05.94M 2015-10-08T23:56:52.197Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.664 1504.1930 00:59:06.16M 2015-10-08T23:56:52.402Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.664 1504.1924 00:59:06.36M 2015-10-08T23:56:52.602Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.664 1504.1926 00:59:06.56M 2015-10-08T23:56:52.827Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1996 00:59:06.76M 2015-10-08T23:56:53.007Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1997 00:59:07.98M 2015-10-08T23:56:53.212Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.667 1504.1991 00:59:07.18M 2015-10-08T23:56:53.417Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1976 00:59:07.38M 2015-10-08T23:56:53.617Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.793 34.665 1504.1965 00:59:07.58M 2015-10-08T23:56:53.822Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.792 34.664 1504.1947 00:59:07.77M 2015-10-08T23:56:54.032Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.791 34.663 1504.1948 00:59:07.97M 2015-10-08T23:56:54.232Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.791 34.663 1504.1948 00:59:08.19M 2015-10-08T23:56:54.432Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.791 34.663 1504.1953 00:59:08.39M 2015-10-08T23:56:54.632Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.792 34.663 1504.1965 00:59:08.59M 2015-10-08T23:56:54.837Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.792 34.664 1504.1968 00:59:08.79M 2015-10-08T23:56:55.042Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.793 34.665 1504.1976 00:59:09.01M 2015-10-08T23:56:55.247Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.666 1504.1990 00:59:09.21M 2015-10-08T23:56:55.447Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.798 34.670 1504.2021 00:59:09.41M 2015-10-08T23:56:55.652Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.802 34.673 1504.2052 00:59:09.61M 2015-10-08T23:56:55.852Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.803 34.674 1504.2065 00:59:09.81M 2015-10-08T23:56:56.057Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.804 34.675 1504.2074 00:59:10.02M 2015-10-08T23:56:56.257Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.804 34.676 1504.2079 00:59:10.22M 2015-10-08T23:56:56.462Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.805 34.677 1504.2087 00:59:10.42M 2015-10-08T23:56:56.662Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.806 34.677 1504.2092 00:59:10.62M 2015-10-08T23:56:56.867Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2015 00:59:10.82M 2015-10-08T23:56:57.072Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.671 1504.2006 00:59:11.04M 2015-10-08T23:56:57.293Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.800 34.672 1504.2009 00:59:11.24M 2015-10-08T23:56:57.478Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.802 34.675 1504.2036 00:59:11.45M 2015-10-08T23:56:57.683Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.802 34.675 1504.2029 00:59:11.63M 2015-10-08T23:56:57.883Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.794 34.668 1504.1946 00:59:11.83M 2015-10-08T23:56:58.088Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.670 1504.1979 00:59:12.05M 2015-10-08T23:56:58.288Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.798 34.671 1504.1992 00:59:12.25M 2015-10-08T23:56:58.493Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.800 34.673 1504.2007 00:59:12.45M 2015-10-08T23:56:58.697Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.801 34.674 1504.2013 00:59:12.65M 2015-10-08T23:56:58.897Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.802 34.675 1504.2032 00:59:12.85M 2015-10-08T23:56:59.103Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.803 34.676 1504.2037 00:59:13.07M 2015-10-08T23:56:59.308Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.803 34.676 1504.2045 00:59:13.26M 2015-10-08T23:56:59.508Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.803 34.676 1504.2045 00:59:13.47M 2015-10-08T23:56:59.713Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.804 34.677 1504.2048 00:59:13.66M 2015-10-08T23:56:59.913Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.804 34.677 1504.2048 00:59:13.86M