2015-10-08T23:55:00.117Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.671 1504.2035 00:57:14.08M 2015-10-08T23:55:00.322Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2041 00:57:14.28M 2015-10-08T23:55:00.522Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.671 1504.2042 00:57:14.48M 2015-10-08T23:55:00.727Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2043 00:57:14.68M 2015-10-08T23:55:00.927Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.670 1504.2035 00:57:14.88M 2015-10-08T23:55:01.148Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2031 00:57:15.09M 2015-10-08T23:55:01.338Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2007 00:57:15.31M 2015-10-08T23:55:01.542Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.797 34.669 1504.2002 00:57:15.49M 2015-10-08T23:55:01.742Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.669 1504.2003 00:57:15.69M 2015-10-08T23:55:01.942Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.669 1504.2008 00:57:15.89M 2015-10-08T23:55:02.148Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.669 1504.2002 00:57:16.11M 2015-10-08T23:55:02.366Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.2002 00:57:16.31M 2015-10-08T23:55:02.552Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.2006 00:57:16.51M 2015-10-08T23:55:02.758Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1997 00:57:16.70M 2015-10-08T23:55:02.958Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1991 00:57:16.90M 2015-10-08T23:55:03.163Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1996 00:57:17.12M 2015-10-08T23:55:03.368Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.668 1504.1998 00:57:17.32M 2015-10-08T23:55:03.568Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.795 34.667 1504.1989 00:57:17.52M 2015-10-08T23:55:03.773Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.794 34.666 1504.1979 00:57:17.72M 2015-10-08T23:55:03.973Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1963 00:57:17.92M 2015-10-08T23:55:04.178Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1964 00:57:18.14M 2015-10-08T23:55:04.383Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1976 00:57:18.34M 2015-10-08T23:55:04.583Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1981 00:57:18.54M 2015-10-08T23:55:04.788Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1984 00:57:18.73M 2015-10-08T23:55:04.993Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1975 00:57:18.93M 2015-10-08T23:55:05.194Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1976 00:57:19.15M 2015-10-08T23:55:05.393Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1974 00:57:19.35M 2015-10-08T23:55:05.618Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1975 00:57:19.55M 2015-10-08T23:55:05.803Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1973 00:57:19.77M 2015-10-08T23:55:06.008Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1968 00:57:19.95M 2015-10-08T23:55:06.208Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1951 00:57:20.17M 2015-10-08T23:55:06.413Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1947 00:57:20.37M 2015-10-08T23:55:06.613Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1945 00:57:20.57M 2015-10-08T23:55:06.818Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1940 00:57:20.77M 2015-10-08T23:55:07.032Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1940 00:57:20.97M 2015-10-08T23:55:07.223Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1937 00:57:21.18M 2015-10-08T23:55:07.428Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.796 34.669 1504.1946 00:57:21.38M 2015-10-08T23:55:07.632Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1965 00:57:21.58M 2015-10-08T23:55:07.828Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1969 00:57:21.78M 2015-10-08T23:55:08.038Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1971 00:57:22.00M 2015-10-08T23:55:08.238Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1981 00:57:22.20M 2015-10-08T23:55:08.443Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1992 00:57:22.39M 2015-10-08T23:55:08.648Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.669 1504.1997 00:57:22.59M 2015-10-08T23:55:08.843Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2009 00:57:22.80M 2015-10-08T23:55:09.053Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.671 1504.2004 00:57:23.01M 2015-10-08T23:55:09.253Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2007 00:57:23.21M 2015-10-08T23:55:09.458Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2008 00:57:23.41M 2015-10-08T23:55:09.663Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.800 34.673 1504.2002 00:57:23.61M 2015-10-08T23:55:09.863Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.800 34.672 1504.2001 00:57:23.81M 2015-10-08T23:55:10.083Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.799 34.672 1504.2003 00:57:24.03M 2015-10-08T23:55:10.276Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.799 34.672 1504.1997 00:57:24.24M 2015-10-08T23:55:10.473Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.672 1504.2004 00:57:24.43M 2015-10-08T23:55:10.673Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.671 1504.1998 00:57:24.63M 2015-10-08T23:55:10.878Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.671 1504.1993 00:57:24.82M 2015-10-08T23:55:11.078Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1982 00:57:25.04M 2015-10-08T23:55:11.283Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.672 1504.1993 00:57:25.24M 2015-10-08T23:55:11.488Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.672 1504.1989 00:57:25.44M 2015-10-08T23:55:11.688Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.673 1504.1993 00:57:25.64M 2015-10-08T23:55:11.911Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2001 00:57:25.84M 2015-10-08T23:55:12.112Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.800 34.672 1504.2000 00:57:26.06M 2015-10-08T23:55:12.298Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.672 1504.2002 00:57:26.26M 2015-10-08T23:55:12.503Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.672 1504.2006 00:57:26.46M 2015-10-08T23:55:12.708Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.672 1504.1995 00:57:26.66M 2015-10-08T23:55:12.908Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.799 34.672 1504.1985 00:57:26.86M 2015-10-08T23:55:13.115Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1969 00:57:27.07M 2015-10-08T23:55:13.313Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1960 00:57:27.27M 2015-10-08T23:55:13.518Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.797 34.671 1504.1946 00:57:27.47M 2015-10-08T23:55:13.723Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.670 1504.1937 00:57:27.67M 2015-10-08T23:55:13.923Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1935 00:57:27.87M 2015-10-08T23:55:14.128Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1938 00:57:28.09M 2015-10-08T23:55:14.333Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1957 00:57:28.29M 2015-10-08T23:55:14.548Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.799 34.672 1504.1978 00:57:28.49M 2015-10-08T23:55:14.738Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.799 34.672 1504.1979 00:57:28.70M 2015-10-08T23:55:14.938Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1981 00:57:28.88M 2015-10-08T23:55:15.143Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.799 34.673 1504.1973 00:57:29.10M 2015-10-08T23:55:15.343Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.800 34.674 1504.1974 00:57:29.30M 2015-10-08T23:55:15.548Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.800 34.673 1504.1970 00:57:29.50M 2015-10-08T23:55:15.754Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.673 1504.1970 00:57:29.70M 2015-10-08T23:55:15.953Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.672 1504.1963 00:57:29.90M 2015-10-08T23:55:16.158Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1962 00:57:30.12M 2015-10-08T23:55:16.358Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.798 34.672 1504.1962 00:57:30.32M 2015-10-08T23:55:16.592Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.798 34.671 1504.1960 00:57:30.51M 2015-10-08T23:55:16.768Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.797 34.671 1504.1954 00:57:30.71M 2015-10-08T23:55:16.968Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.797 34.671 1504.1957 00:57:30.91M 2015-10-08T23:55:17.173Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.798 34.672 1504.1957 00:57:31.13M 2015-10-08T23:55:17.378Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.798 34.672 1504.1954 00:57:31.33M 2015-10-08T23:55:17.578Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.798 34.672 1504.1947 00:57:31.53M 2015-10-08T23:55:17.778Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1956 00:57:31.73M 2015-10-08T23:55:17.992Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1957 00:57:31.93M 2015-10-08T23:55:18.188Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1954 00:57:32.15M 2015-10-08T23:55:18.388Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.803 34.677 1504.2015 00:57:32.35M 2015-10-08T23:55:18.593Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.803 34.677 1504.2017 00:57:32.55M 2015-10-08T23:55:18.798Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.803 34.676 1504.2020 00:57:32.74M 2015-10-08T23:55:19.018Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.803 34.676 1504.2018 00:57:32.94M 2015-10-08T23:55:19.203Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.803 34.676 1504.2026 00:57:33.18M 2015-10-08T23:55:19.403Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.803 34.676 1504.2034 00:57:33.36M 2015-10-08T23:55:19.608Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.803 34.676 1504.2030 00:57:33.56M 2015-10-08T23:55:19.808Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.803 34.675 1504.2042 00:57:33.76M 2015-10-08T23:55:20.013Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.675 1504.2040 00:57:33.96M 2015-10-08T23:55:20.213Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2041 00:57:34.18M 2015-10-08T23:55:20.418Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.801 34.673 1504.2030 00:57:34.37M 2015-10-08T23:55:20.623Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.800 34.672 1504.2019 00:57:34.58M 2015-10-08T23:55:20.823Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.672 1504.2008 00:57:34.77M 2015-10-08T23:55:21.037Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2002 00:57:34.97M 2015-10-08T23:55:21.233Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1991 00:57:35.19M 2015-10-08T23:55:21.438Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1992 00:57:35.39M 2015-10-08T23:55:21.638Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1985 00:57:35.59M 2015-10-08T23:55:21.872Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1984 00:57:35.79M 2015-10-08T23:55:22.048Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1986 00:57:36.01M 2015-10-08T23:55:22.248Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1981 00:57:36.21M 2015-10-08T23:55:22.453Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1973 00:57:36.41M 2015-10-08T23:55:22.653Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1970 00:57:36.61M 2015-10-08T23:55:22.858Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1964 00:57:36.80M 2015-10-08T23:55:23.058Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1962 00:57:37.02M 2015-10-08T23:55:23.263Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.668 1504.1958 00:57:37.22M 2015-10-08T23:55:23.484Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1959 00:57:37.42M 2015-10-08T23:55:23.668Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1965 00:57:37.64M 2015-10-08T23:55:23.868Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1968 00:57:37.82M 2015-10-08T23:55:24.075Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.668 1504.1970 00:57:38.03M 2015-10-08T23:55:24.278Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.668 1504.1981 00:57:38.24M 2015-10-08T23:55:24.483Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.669 1504.1976 00:57:38.44M 2015-10-08T23:55:24.683Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1981 00:57:38.64M 2015-10-08T23:55:24.889Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1985 00:57:38.83M 2015-10-08T23:55:25.089Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1975 00:57:39.05M 2015-10-08T23:55:25.294Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1975 00:57:39.25M 2015-10-08T23:55:25.499Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1984 00:57:39.45M 2015-10-08T23:55:25.699Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.802 34.674 1504.2051 00:57:39.65M 2015-10-08T23:55:25.899Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2047 00:57:39.85M 2015-10-08T23:55:26.112Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.673 1504.2046 00:57:40.07M 2015-10-08T23:55:26.309Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.807 34.678 1504.2109 00:57:40.27M 2015-10-08T23:55:26.514Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.802 34.675 1504.2015 00:57:40.47M 2015-10-08T23:55:26.716Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.801 34.674 1504.1992 00:57:40.66M 2015-10-08T23:55:26.919Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.799 34.673 1504.1978 00:57:40.86M 2015-10-08T23:55:27.119Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1960 00:57:41.08M 2015-10-08T23:55:27.324Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.670 1504.1940 00:57:41.28M 2015-10-08T23:55:27.529Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1921 00:57:41.48M 2015-10-08T23:55:27.729Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.667 1504.1909 00:57:41.68M 2015-10-08T23:55:27.949Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.793 34.667 1504.1904 00:57:41.88M 2015-10-08T23:55:28.139Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.793 34.667 1504.1915 00:57:42.11M 2015-10-08T23:55:28.339Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1934 00:57:42.30M 2015-10-08T23:55:28.539Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1947 00:57:42.49M 2015-10-08T23:55:28.744Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1965 00:57:42.69M 2015-10-08T23:55:28.949Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1978 00:57:42.89M 2015-10-08T23:55:29.149Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.1997 00:57:43.11M 2015-10-08T23:55:29.356Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.667 1504.1970 00:57:43.31M 2015-10-08T23:55:29.559Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.667 1504.1970 00:57:43.51M 2015-10-08T23:55:29.759Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1987 00:57:43.71M 2015-10-08T23:55:29.964Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1992 00:57:43.91M 2015-10-08T23:55:30.164Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1995 00:57:44.13M 2015-10-08T23:55:30.369Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.667 1504.1995 00:57:44.33M 2015-10-08T23:55:30.574Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1997 00:57:44.52M 2015-10-08T23:55:30.774Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.803 34.675 1504.2062 00:57:44.73M 2015-10-08T23:55:30.974Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2031 00:57:44.92M 2015-10-08T23:55:31.179Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.671 1504.2028 00:57:45.14M 2015-10-08T23:55:31.384Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.802 34.674 1504.2054 00:57:45.34M 2015-10-08T23:55:31.589Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.803 34.674 1504.2065 00:57:45.54M 2015-10-08T23:55:31.789Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.803 34.674 1504.2070 00:57:45.74M 2015-10-08T23:55:31.997Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.803 34.674 1504.2068 00:57:45.94M 2015-10-08T23:55:32.195Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.803 34.674 1504.2078 00:57:46.16M 2015-10-08T23:55:32.414Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.804 34.674 1504.2083 00:57:46.36M 2015-10-08T23:55:32.604Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.804 34.675 1504.2086 00:57:46.57M 2015-10-08T23:55:32.809Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.805 34.676 1504.2081 00:57:46.75M 2015-10-08T23:55:33.009Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.804 34.675 1504.2061 00:57:46.96M 2015-10-08T23:55:33.209Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.803 34.675 1504.2042 00:57:47.17M 2015-10-08T23:55:33.414Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.802 34.674 1504.2034 00:57:47.37M 2015-10-08T23:55:33.619Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.801 34.674 1504.2026 00:57:47.57M 2015-10-08T23:55:33.824Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.801 34.673 1504.2018 00:57:47.77M 2015-10-08T23:55:34.024Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.799 34.670 1504.2053 00:57:47.97M 2015-10-08T23:55:34.224Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.798 34.669 1504.2039 00:57:48.19M 2015-10-08T23:55:34.429Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.798 34.668 1504.2037 00:57:48.38M 2015-10-08T23:55:34.636Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.798 34.668 1504.2048 00:57:48.58M 2015-10-08T23:55:34.835Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.798 34.667 1504.2064 00:57:48.78M 2015-10-08T23:55:35.039Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.799 34.668 1504.2075 00:57:49.00M 2015-10-08T23:55:35.239Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.799 34.668 1504.2089 00:57:49.20M 2015-10-08T23:55:35.472Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.799 34.669 1504.2085 00:57:49.40M 2015-10-08T23:55:35.649Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.798 34.668 1504.2068 00:57:49.60M 2015-10-08T23:55:35.849Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.798 34.668 1504.2059 00:57:49.80M 2015-10-08T23:55:36.054Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.798 34.668 1504.2046 00:57:50.02M 2015-10-08T23:55:36.259Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.798 34.669 1504.2041 00:57:50.21M 2015-10-08T23:55:36.472Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.669 1504.2021 00:57:50.42M 2015-10-08T23:55:36.664Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.669 1504.2013 00:57:50.62M 2015-10-08T23:55:36.884Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.2003 00:57:50.81M 2015-10-08T23:55:37.069Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.1997 00:57:51.05M 2015-10-08T23:55:37.276Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.1997 00:57:51.23M 2015-10-08T23:55:37.474Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1985 00:57:51.43M 2015-10-08T23:55:37.679Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1974 00:57:51.63M 2015-10-08T23:55:37.879Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1976 00:57:51.83M 2015-10-08T23:55:38.084Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1978 00:57:52.05M 2015-10-08T23:55:38.284Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.669 1504.1978 00:57:52.25M 2015-10-08T23:55:38.489Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.668 1504.1979 00:57:52.44M 2015-10-08T23:55:38.694Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1979 00:57:52.64M 2015-10-08T23:55:38.894Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.1990 00:57:52.85M 2015-10-08T23:55:39.099Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.1993 00:57:53.06M 2015-10-08T23:55:39.304Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.2002 00:57:53.26M 2015-10-08T23:55:39.504Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2012 00:57:53.46M 2015-10-08T23:55:39.709Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2007 00:57:53.66M 2015-10-08T23:55:39.909Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.667 1504.1976 00:57:53.86M 2015-10-08T23:55:40.115Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1976 00:57:54.08M 2015-10-08T23:55:40.319Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1976 00:57:54.28M 2015-10-08T23:55:40.519Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1965 00:57:54.48M 2015-10-08T23:55:40.724Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1956 00:57:54.68M 2015-10-08T23:55:40.924Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1940 00:57:54.87M 2015-10-08T23:55:41.129Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1927 00:57:55.09M 2015-10-08T23:55:41.349Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.792 34.665 1504.1929 00:57:55.29M 2015-10-08T23:55:41.534Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.665 1504.1937 00:57:55.51M 2015-10-08T23:55:41.739Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.666 1504.1945 00:57:55.69M 2015-10-08T23:55:41.952Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1951 00:57:55.89M 2015-10-08T23:55:42.144Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1957 00:57:56.10M 2015-10-08T23:55:42.349Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1962 00:57:56.31M 2015-10-08T23:55:42.549Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1962 00:57:56.50M 2015-10-08T23:55:42.755Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1962 00:57:56.70M 2015-10-08T23:55:42.954Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1967 00:57:56.90M 2015-10-08T23:55:43.159Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1970 00:57:57.12M 2015-10-08T23:55:43.359Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1971 00:57:57.32M 2015-10-08T23:55:43.569Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1968 00:57:57.52M 2015-10-08T23:55:43.769Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1979 00:57:57.72M 2015-10-08T23:55:43.993Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.1995 00:57:57.92M 2015-10-08T23:55:44.174Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.670 1504.1987 00:57:58.14M 2015-10-08T23:55:44.374Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2000 00:57:58.34M 2015-10-08T23:55:44.579Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.673 1504.2015 00:57:58.53M 2015-10-08T23:55:44.779Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.804 34.676 1504.2056 00:57:58.73M 2015-10-08T23:55:44.984Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.804 34.677 1504.2067 00:57:58.93M 2015-10-08T23:55:45.189Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.806 34.678 1504.2076 00:57:59.15M 2015-10-08T23:55:45.395Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.806 34.678 1504.2083 00:57:59.35M 2015-10-08T23:55:45.632Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.805 34.678 1504.2072 00:57:59.55M 2015-10-08T23:55:45.815Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.805 34.677 1504.2067 00:57:59.75M 2015-10-08T23:55:46.004Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.804 34.676 1504.2052 00:57:59.96M 2015-10-08T23:55:46.204Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1958 00:58:00.17M 2015-10-08T23:55:46.409Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.793 34.666 1504.1929 00:58:00.37M 2015-10-08T23:55:46.609Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1931 00:58:00.56M 2015-10-08T23:55:46.814Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.668 1504.1936 00:58:00.76M 2015-10-08T23:55:47.014Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1942 00:58:00.96M 2015-10-08T23:55:47.219Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1948 00:58:01.18M 2015-10-08T23:55:47.425Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1942 00:58:01.38M 2015-10-08T23:55:47.632Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.797 34.670 1504.1954 00:58:01.58M 2015-10-08T23:55:47.830Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.670 1504.1968 00:58:01.78M 2015-10-08T23:55:48.037Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.798 34.670 1504.1973 00:58:02.00M 2015-10-08T23:55:48.235Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1971 00:58:02.20M 2015-10-08T23:55:48.440Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1974 00:58:02.40M 2015-10-08T23:55:48.639Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.799 34.671 1504.1982 00:58:02.59M 2015-10-08T23:55:48.845Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.800 34.672 1504.1993 00:58:02.79M 2015-10-08T23:55:49.049Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.800 34.672 1504.2001 00:58:03.01M 2015-10-08T23:55:49.249Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.800 34.672 1504.2004 00:58:03.21M 2015-10-08T23:55:49.454Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.672 1504.2007 00:58:03.41M 2015-10-08T23:55:49.654Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.672 1504.2008 00:58:03.61M 2015-10-08T23:55:49.859Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.671 1504.2006 00:58:03.81M 2015-10-08T23:55:50.065Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.799 34.671 1504.2003 00:58:04.03M 2015-10-08T23:55:50.285Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.671 1504.2008 00:58:04.23M 2015-10-08T23:55:50.470Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.798 34.670 1504.1997 00:58:04.44M 2015-10-08T23:55:50.670Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1991 00:58:04.62M 2015-10-08T23:55:50.875Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1990 00:58:04.82M 2015-10-08T23:55:51.076Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1986 00:58:05.04M 2015-10-08T23:55:51.280Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1979 00:58:05.24M 2015-10-08T23:55:51.485Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1991 00:58:05.44M 2015-10-08T23:55:51.685Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1996 00:58:05.64M 2015-10-08T23:55:51.890Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.668 1504.1991 00:58:05.84M 2015-10-08T23:55:52.090Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.796 34.668 1504.1993 00:58:06.06M 2015-10-08T23:55:52.295Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.796 34.668 1504.1996 00:58:06.25M 2015-10-08T23:55:52.500Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.668 1504.1984 00:58:06.45M 2015-10-08T23:55:52.705Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.668 1504.1990 00:58:06.65M 2015-10-08T23:55:52.900Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.797 34.669 1504.2007 00:58:06.85M 2015-10-08T23:55:53.110Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.797 34.670 1504.2018 00:58:07.07M 2015-10-08T23:55:53.310Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.798 34.670 1504.2031 00:58:07.27M 2015-10-08T23:55:53.515Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.670 1504.2047 00:58:07.47M 2015-10-08T23:55:53.716Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2052 00:58:07.67M 2015-10-08T23:55:53.920Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2059 00:58:07.87M 2015-10-08T23:55:54.125Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2062 00:58:08.08M 2015-10-08T23:55:54.325Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2067 00:58:08.29M 2015-10-08T23:55:54.552Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.671 1504.2068 00:58:08.48M 2015-10-08T23:55:54.750Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2061 00:58:08.68M 2015-10-08T23:55:54.935Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2051 00:58:08.90M 2015-10-08T23:55:55.140Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2041 00:58:09.10M 2015-10-08T23:55:55.345Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.797 34.669 1504.2032 00:58:09.30M 2015-10-08T23:55:55.545Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.669 1504.2032 00:58:09.50M 2015-10-08T23:55:55.752Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2014 00:58:09.70M 2015-10-08T23:55:55.950Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2006 00:58:09.90M 2015-10-08T23:55:56.183Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1997 00:58:10.12M 2015-10-08T23:55:56.356Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1980 00:58:10.32M 2015-10-08T23:55:56.555Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1973 00:58:10.51M 2015-10-08T23:55:56.760Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1964 00:58:10.71M 2015-10-08T23:55:56.960Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1960 00:58:10.91M 2015-10-08T23:55:57.165Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1958 00:58:11.13M 2015-10-08T23:55:57.370Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1962 00:58:11.33M 2015-10-08T23:55:57.575Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1963 00:58:11.53M 2015-10-08T23:55:57.780Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1970 00:58:11.73M 2015-10-08T23:55:57.980Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1970 00:58:11.93M 2015-10-08T23:55:58.185Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.799 34.672 1504.1982 00:58:12.15M 2015-10-08T23:55:58.385Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.673 1504.1998 00:58:12.35M 2015-10-08T23:55:58.590Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.801 34.673 1504.2017 00:58:12.54M 2015-10-08T23:55:58.795Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.801 34.673 1504.2028 00:58:12.74M 2015-10-08T23:55:58.999Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.801 34.673 1504.2031 00:58:12.94M 2015-10-08T23:55:59.220Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.800 34.672 1504.2024 00:58:13.16M 2015-10-08T23:55:59.400Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.800 34.672 1504.2025 00:58:13.38M 2015-10-08T23:55:59.605Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.671 1504.2025 00:58:13.56M 2015-10-08T23:55:59.810Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.800 34.671 1504.2025 00:58:13.76M