2015-10-08T23:54:00.020Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2013 00:56:13.96M 2015-10-08T23:54:00.225Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2013 00:56:14.18M 2015-10-08T23:54:00.425Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.798 34.670 1504.2013 00:56:14.38M 2015-10-08T23:54:00.630Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2010 00:56:14.58M 2015-10-08T23:54:00.835Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2006 00:56:14.78M 2015-10-08T23:54:01.037Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2006 00:56:15.00M 2015-10-08T23:54:01.240Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.2000 00:56:15.19M 2015-10-08T23:54:01.445Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1992 00:56:15.39M 2015-10-08T23:54:01.650Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.667 1504.1989 00:56:15.59M 2015-10-08T23:54:01.850Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1990 00:56:15.79M 2015-10-08T23:54:02.050Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1982 00:56:16.01M 2015-10-08T23:54:02.255Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1986 00:56:16.21M 2015-10-08T23:54:02.460Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1980 00:56:16.41M 2015-10-08T23:54:02.660Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1969 00:56:16.61M 2015-10-08T23:54:02.865Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.793 34.666 1504.1948 00:56:16.81M 2015-10-08T23:54:03.085Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1937 00:56:17.03M 2015-10-08T23:54:03.270Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1930 00:56:17.24M 2015-10-08T23:54:03.470Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1921 00:56:17.42M 2015-10-08T23:54:03.712Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1920 00:56:17.62M 2015-10-08T23:54:03.880Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.792 34.666 1504.1920 00:56:17.82M 2015-10-08T23:54:04.080Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.666 1504.1917 00:56:18.04M 2015-10-08T23:54:04.285Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1919 00:56:18.24M 2015-10-08T23:54:04.485Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1926 00:56:18.44M 2015-10-08T23:54:04.690Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1940 00:56:18.64M 2015-10-08T23:54:04.890Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1935 00:56:18.84M 2015-10-08T23:54:05.095Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1936 00:56:19.05M 2015-10-08T23:54:05.300Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1935 00:56:19.25M 2015-10-08T23:54:05.505Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1930 00:56:19.45M 2015-10-08T23:54:05.705Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1929 00:56:19.65M 2015-10-08T23:54:05.910Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1936 00:56:19.85M 2015-10-08T23:54:06.110Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1936 00:56:20.07M 2015-10-08T23:54:06.316Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1945 00:56:20.27M 2015-10-08T23:54:06.520Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1949 00:56:20.47M 2015-10-08T23:54:06.725Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1957 00:56:20.67M 2015-10-08T23:54:06.925Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1959 00:56:20.87M 2015-10-08T23:54:07.125Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1959 00:56:21.09M 2015-10-08T23:54:07.330Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1956 00:56:21.28M 2015-10-08T23:54:07.550Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1951 00:56:21.48M 2015-10-08T23:54:07.740Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1945 00:56:21.70M 2015-10-08T23:54:07.940Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1943 00:56:21.88M 2015-10-08T23:54:08.140Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1940 00:56:22.10M 2015-10-08T23:54:08.346Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1942 00:56:22.30M 2015-10-08T23:54:08.550Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1945 00:56:22.50M 2015-10-08T23:54:08.750Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1945 00:56:22.70M 2015-10-08T23:54:08.956Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1946 00:56:22.90M 2015-10-08T23:54:09.155Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1949 00:56:23.11M 2015-10-08T23:54:09.360Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1948 00:56:23.31M 2015-10-08T23:54:09.565Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.668 1504.1947 00:56:23.52M 2015-10-08T23:54:09.765Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1941 00:56:23.71M 2015-10-08T23:54:09.965Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1936 00:56:23.91M 2015-10-08T23:54:10.175Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1931 00:56:24.13M 2015-10-08T23:54:10.380Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1929 00:56:24.33M 2015-10-08T23:54:10.580Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1930 00:56:24.53M 2015-10-08T23:54:10.780Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1935 00:56:24.73M 2015-10-08T23:54:10.980Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.669 1504.1946 00:56:24.93M 2015-10-08T23:54:11.190Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.669 1504.1948 00:56:25.14M 2015-10-08T23:54:11.390Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.795 34.669 1504.1959 00:56:25.34M 2015-10-08T23:54:11.632Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.795 34.669 1504.1959 00:56:25.54M 2015-10-08T23:54:11.795Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.795 34.669 1504.1952 00:56:25.74M 2015-10-08T23:54:12.020Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.795 34.669 1504.1953 00:56:25.94M 2015-10-08T23:54:12.200Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.795 34.669 1504.1940 00:56:26.18M 2015-10-08T23:54:12.405Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.795 34.669 1504.1936 00:56:26.36M 2015-10-08T23:54:12.618Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.669 1504.1940 00:56:26.56M 2015-10-08T23:54:12.810Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.794 34.668 1504.1937 00:56:26.75M 2015-10-08T23:54:13.016Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.668 1504.1942 00:56:26.95M 2015-10-08T23:54:13.215Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.668 1504.1949 00:56:27.17M 2015-10-08T23:54:13.421Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.668 1504.1956 00:56:27.37M 2015-10-08T23:54:13.632Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1958 00:56:27.57M 2015-10-08T23:54:13.826Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.794 34.667 1504.1960 00:56:27.77M 2015-10-08T23:54:14.030Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.794 34.666 1504.1959 00:56:27.97M 2015-10-08T23:54:14.230Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.794 34.667 1504.1960 00:56:28.19M 2015-10-08T23:54:14.435Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1957 00:56:28.39M 2015-10-08T23:54:14.640Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1954 00:56:28.59M 2015-10-08T23:54:14.840Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1958 00:56:28.79M 2015-10-08T23:54:15.045Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1959 00:56:29.01M 2015-10-08T23:54:15.272Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.794 34.666 1504.1970 00:56:29.21M 2015-10-08T23:54:15.450Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1968 00:56:29.41M 2015-10-08T23:54:15.656Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1970 00:56:29.60M 2015-10-08T23:54:15.872Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1976 00:56:29.80M 2015-10-08T23:54:16.061Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1968 00:56:30.02M 2015-10-08T23:54:16.261Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1963 00:56:30.22M 2015-10-08T23:54:16.486Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1954 00:56:30.42M 2015-10-08T23:54:16.670Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.667 1504.1958 00:56:30.63M 2015-10-08T23:54:16.870Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1951 00:56:30.82M 2015-10-08T23:54:17.076Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1953 00:56:31.04M 2015-10-08T23:54:17.281Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1962 00:56:31.24M 2015-10-08T23:54:17.481Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1962 00:56:31.43M 2015-10-08T23:54:17.686Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1962 00:56:31.63M 2015-10-08T23:54:17.886Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.795 34.667 1504.1967 00:56:31.83M 2015-10-08T23:54:18.091Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.795 34.667 1504.1959 00:56:32.05M 2015-10-08T23:54:18.296Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1965 00:56:32.25M 2015-10-08T23:54:18.512Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1964 00:56:32.45M 2015-10-08T23:54:18.696Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1957 00:56:32.65M 2015-10-08T23:54:18.901Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1953 00:56:32.84M 2015-10-08T23:54:19.106Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1963 00:56:33.07M 2015-10-08T23:54:19.311Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.797 34.670 1504.1953 00:56:33.26M 2015-10-08T23:54:19.516Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1947 00:56:33.46M 2015-10-08T23:54:19.716Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1947 00:56:33.66M 2015-10-08T23:54:19.953Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.669 1504.1948 00:56:33.86M 2015-10-08T23:54:20.126Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.669 1504.1943 00:56:34.08M 2015-10-08T23:54:20.326Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.670 1504.1947 00:56:34.28M 2015-10-08T23:54:20.531Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.670 1504.1949 00:56:34.48M 2015-10-08T23:54:20.731Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.670 1504.1964 00:56:34.68M 2015-10-08T23:54:20.951Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1956 00:56:34.88M 2015-10-08T23:54:21.141Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.669 1504.1956 00:56:35.11M 2015-10-08T23:54:21.341Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1945 00:56:35.30M 2015-10-08T23:54:21.546Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.795 34.668 1504.1947 00:56:35.49M 2015-10-08T23:54:21.746Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1931 00:56:35.69M 2015-10-08T23:54:21.951Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1935 00:56:35.89M 2015-10-08T23:54:22.151Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1947 00:56:36.11M 2015-10-08T23:54:22.356Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1954 00:56:36.31M 2015-10-08T23:54:22.556Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.667 1504.1951 00:56:36.51M 2015-10-08T23:54:22.761Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1942 00:56:36.70M 2015-10-08T23:54:22.992Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.667 1504.1954 00:56:36.91M 2015-10-08T23:54:23.166Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.795 34.669 1504.1917 00:56:37.13M 2015-10-08T23:54:23.371Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.795 34.670 1504.1919 00:56:37.32M 2015-10-08T23:54:23.576Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.795 34.670 1504.1921 00:56:37.52M 2015-10-08T23:54:23.776Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.795 34.670 1504.1919 00:56:37.72M 2015-10-08T23:54:23.981Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.795 34.670 1504.1923 00:56:37.92M 2015-10-08T23:54:24.176Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.796 34.670 1504.1930 00:56:38.14M 2015-10-08T23:54:24.386Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.796 34.671 1504.1929 00:56:38.33M 2015-10-08T23:54:24.586Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.796 34.671 1504.1913 00:56:38.54M 2015-10-08T23:54:24.792Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.796 34.671 1504.1918 00:56:38.74M 2015-10-08T23:54:24.996Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.796 34.671 1504.1926 00:56:38.94M 2015-10-08T23:54:25.196Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.796 34.670 1504.1941 00:56:39.16M 2015-10-08T23:54:25.421Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.796 34.670 1504.1949 00:56:39.35M 2015-10-08T23:54:25.632Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1952 00:56:39.57M 2015-10-08T23:54:25.806Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1958 00:56:39.75M 2015-10-08T23:54:26.006Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1959 00:56:39.95M 2015-10-08T23:54:26.211Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1956 00:56:40.17M 2015-10-08T23:54:26.411Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1953 00:56:40.37M 2015-10-08T23:54:26.621Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.668 1504.1946 00:56:40.57M 2015-10-08T23:54:26.821Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1941 00:56:40.77M 2015-10-08T23:54:27.026Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1940 00:56:40.96M 2015-10-08T23:54:27.226Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1941 00:56:41.19M 2015-10-08T23:54:27.431Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1945 00:56:41.38M 2015-10-08T23:54:27.631Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1952 00:56:41.58M 2015-10-08T23:54:27.836Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1958 00:56:41.78M 2015-10-08T23:54:28.041Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1951 00:56:42.00M 2015-10-08T23:54:28.241Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1943 00:56:42.20M 2015-10-08T23:54:28.446Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1952 00:56:42.40M 2015-10-08T23:54:28.673Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.796 34.669 1504.1949 00:56:42.60M 2015-10-08T23:54:28.873Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1945 00:56:42.80M 2015-10-08T23:54:29.072Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.796 34.669 1504.1946 00:56:43.01M 2015-10-08T23:54:29.256Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1958 00:56:43.21M 2015-10-08T23:54:29.461Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.668 1504.1960 00:56:43.41M 2015-10-08T23:54:29.661Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.668 1504.1974 00:56:43.61M 2015-10-08T23:54:29.881Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.795 34.668 1504.1969 00:56:43.81M 2015-10-08T23:54:30.066Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.795 34.667 1504.1965 00:56:44.05M 2015-10-08T23:54:30.276Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1960 00:56:44.23M 2015-10-08T23:54:30.476Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1963 00:56:44.43M 2015-10-08T23:54:30.681Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1967 00:56:44.63M 2015-10-08T23:54:30.881Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1957 00:56:44.83M 2015-10-08T23:54:31.112Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1957 00:56:45.04M 2015-10-08T23:54:31.291Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1952 00:56:45.24M 2015-10-08T23:54:31.486Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.794 34.667 1504.1953 00:56:45.44M 2015-10-08T23:54:31.691Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1960 00:56:45.64M 2015-10-08T23:54:31.896Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1970 00:56:45.84M 2015-10-08T23:54:32.101Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1974 00:56:46.06M 2015-10-08T23:54:32.301Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1968 00:56:46.26M 2015-10-08T23:54:32.506Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1973 00:56:46.46M 2015-10-08T23:54:32.711Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1969 00:56:46.66M 2015-10-08T23:54:32.911Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1973 00:56:46.86M 2015-10-08T23:54:33.116Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1968 00:56:47.08M 2015-10-08T23:54:33.316Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.669 1504.1974 00:56:47.28M 2015-10-08T23:54:33.521Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.668 1504.1979 00:56:47.47M 2015-10-08T23:54:33.726Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1975 00:56:47.67M 2015-10-08T23:54:33.926Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1979 00:56:47.87M 2015-10-08T23:54:34.131Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1981 00:56:48.09M 2015-10-08T23:54:34.351Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.667 1504.1976 00:56:48.29M 2015-10-08T23:54:34.537Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.667 1504.1969 00:56:48.50M 2015-10-08T23:54:34.737Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.794 34.666 1504.1996 00:56:48.69M 2015-10-08T23:54:34.942Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.794 34.666 1504.1993 00:56:48.89M 2015-10-08T23:54:35.146Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.795 34.666 1504.1996 00:56:49.10M 2015-10-08T23:54:35.351Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.795 34.666 1504.2000 00:56:49.30M 2015-10-08T23:54:35.551Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2003 00:56:49.50M 2015-10-08T23:54:35.751Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2004 00:56:49.70M 2015-10-08T23:54:35.957Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2013 00:56:49.90M 2015-10-08T23:54:36.161Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.795 34.666 1504.2017 00:56:50.12M 2015-10-08T23:54:36.366Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.796 34.666 1504.2015 00:56:50.32M 2015-10-08T23:54:36.566Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.796 34.667 1504.2006 00:56:50.52M 2015-10-08T23:54:36.792Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.796 34.667 1504.2007 00:56:50.72M 2015-10-08T23:54:36.971Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.796 34.667 1504.2007 00:56:50.91M 2015-10-08T23:54:37.176Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.668 1504.2003 00:56:51.14M 2015-10-08T23:54:37.381Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.669 1504.1998 00:56:51.33M 2015-10-08T23:54:37.581Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1991 00:56:51.53M 2015-10-08T23:54:37.781Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1981 00:56:51.73M 2015-10-08T23:54:37.987Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1980 00:56:51.93M 2015-10-08T23:54:38.187Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.669 1504.1982 00:56:52.15M 2015-10-08T23:54:38.397Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.669 1504.1978 00:56:52.35M 2015-10-08T23:54:38.597Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1967 00:56:52.55M 2015-10-08T23:54:38.817Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1973 00:56:52.75M 2015-10-08T23:54:39.002Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.668 1504.1978 00:56:52.96M 2015-10-08T23:54:39.207Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1974 00:56:53.16M 2015-10-08T23:54:39.407Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1969 00:56:53.36M 2015-10-08T23:54:39.612Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1965 00:56:53.56M 2015-10-08T23:54:39.816Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1964 00:56:53.76M 2015-10-08T23:54:40.017Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1962 00:56:53.96M 2015-10-08T23:54:40.222Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1967 00:56:54.18M 2015-10-08T23:54:40.426Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.669 1504.1976 00:56:54.38M 2015-10-08T23:54:40.627Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1971 00:56:54.58M 2015-10-08T23:54:40.832Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1971 00:56:54.78M 2015-10-08T23:54:41.032Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1967 00:56:54.97M 2015-10-08T23:54:41.237Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.670 1504.1963 00:56:55.19M 2015-10-08T23:54:41.442Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1971 00:56:55.39M 2015-10-08T23:54:41.642Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.670 1504.1975 00:56:55.59M 2015-10-08T23:54:41.847Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1968 00:56:55.79M 2015-10-08T23:54:42.052Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1967 00:56:56.01M 2015-10-08T23:54:42.252Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.797 34.671 1504.1964 00:56:56.21M 2015-10-08T23:54:42.457Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1967 00:56:56.41M 2015-10-08T23:54:42.657Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1969 00:56:56.61M 2015-10-08T23:54:42.862Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.798 34.671 1504.1976 00:56:56.81M 2015-10-08T23:54:43.067Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1952 00:56:57.03M 2015-10-08T23:54:43.282Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1943 00:56:57.23M 2015-10-08T23:54:43.467Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1934 00:56:57.44M 2015-10-08T23:54:43.672Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1948 00:56:57.62M 2015-10-08T23:54:43.912Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1949 00:56:57.82M 2015-10-08T23:54:44.077Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.665 1504.1948 00:56:58.04M 2015-10-08T23:54:44.282Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.792 34.664 1504.1943 00:56:58.24M 2015-10-08T23:54:44.482Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.664 1504.1936 00:56:58.44M 2015-10-08T23:54:44.687Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.792 34.664 1504.1935 00:56:58.63M 2015-10-08T23:54:44.887Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.665 1504.1943 00:56:58.83M 2015-10-08T23:54:45.097Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1949 00:56:59.05M 2015-10-08T23:54:45.297Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1978 00:56:59.25M 2015-10-08T23:54:45.502Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1979 00:56:59.45M 2015-10-08T23:54:45.702Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.667 1504.1989 00:56:59.65M 2015-10-08T23:54:45.907Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1989 00:56:59.85M 2015-10-08T23:54:46.107Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1995 00:57:00.07M 2015-10-08T23:54:46.312Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.2000 00:57:00.27M 2015-10-08T23:54:46.517Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2006 00:57:00.47M 2015-10-08T23:54:46.717Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.669 1504.2009 00:57:00.67M 2015-10-08T23:54:46.917Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2014 00:57:00.87M 2015-10-08T23:54:47.122Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2018 00:57:01.08M 2015-10-08T23:54:47.327Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2017 00:57:01.28M 2015-10-08T23:54:47.532Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.671 1504.2010 00:57:01.48M 2015-10-08T23:54:47.752Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.671 1504.2010 00:57:01.68M 2015-10-08T23:54:47.937Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2014 00:57:01.90M 2015-10-08T23:54:48.137Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.2002 00:57:02.10M 2015-10-08T23:54:48.342Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1990 00:57:02.30M 2015-10-08T23:54:48.542Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.670 1504.1985 00:57:02.50M 2015-10-08T23:54:48.747Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1980 00:57:02.69M 2015-10-08T23:54:48.952Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1976 00:57:02.89M 2015-10-08T23:54:49.152Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1980 00:57:03.11M 2015-10-08T23:54:49.352Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1980 00:57:03.31M 2015-10-08T23:54:49.557Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1985 00:57:03.51M 2015-10-08T23:54:49.767Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1984 00:57:03.71M 2015-10-08T23:54:49.967Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1982 00:57:03.91M 2015-10-08T23:54:50.167Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.795 34.667 1504.1970 00:57:04.13M 2015-10-08T23:54:50.372Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.667 1504.1963 00:57:04.33M 2015-10-08T23:54:50.577Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1971 00:57:04.53M 2015-10-08T23:54:50.777Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1970 00:57:04.73M 2015-10-08T23:54:50.982Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1973 00:57:04.93M 2015-10-08T23:54:51.182Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1968 00:57:05.14M 2015-10-08T23:54:51.387Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1963 00:57:05.34M 2015-10-08T23:54:51.592Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1953 00:57:05.54M 2015-10-08T23:54:51.792Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1969 00:57:05.74M 2015-10-08T23:54:51.997Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1971 00:57:05.94M 2015-10-08T23:54:52.217Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1982 00:57:06.16M 2015-10-08T23:54:52.402Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1990 00:57:06.38M 2015-10-08T23:54:52.607Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1984 00:57:06.56M 2015-10-08T23:54:52.807Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1989 00:57:06.76M 2015-10-08T23:54:53.007Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.668 1504.2007 00:57:06.95M 2015-10-08T23:54:53.217Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.2006 00:57:07.17M 2015-10-08T23:54:53.417Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.667 1504.2002 00:57:07.37M 2015-10-08T23:54:53.617Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.796 34.667 1504.2006 00:57:07.57M 2015-10-08T23:54:53.822Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.667 1504.2003 00:57:07.77M 2015-10-08T23:54:54.027Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.796 34.667 1504.2008 00:57:07.97M 2015-10-08T23:54:54.227Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.796 34.667 1504.2017 00:57:08.19M 2015-10-08T23:54:54.432Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.796 34.667 1504.2020 00:57:08.39M 2015-10-08T23:54:54.637Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.796 34.666 1504.2020 00:57:08.59M 2015-10-08T23:54:54.837Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.795 34.666 1504.2008 00:57:08.78M 2015-10-08T23:54:55.042Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.795 34.666 1504.2004 00:57:09.00M 2015-10-08T23:54:55.242Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.795 34.666 1504.1992 00:57:09.20M 2015-10-08T23:54:55.447Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.666 1504.1992 00:57:09.40M 2015-10-08T23:54:55.652Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1989 00:57:09.60M 2015-10-08T23:54:55.857Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1992 00:57:09.80M 2015-10-08T23:54:56.052Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.668 1504.1991 00:57:10.02M 2015-10-08T23:54:56.257Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.1990 00:57:10.22M 2015-10-08T23:54:56.472Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.668 1504.1989 00:57:10.42M 2015-10-08T23:54:56.682Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.668 1504.1986 00:57:10.62M 2015-10-08T23:54:56.867Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1986 00:57:10.83M 2015-10-08T23:54:57.072Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1986 00:57:11.03M 2015-10-08T23:54:57.277Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.798 34.670 1504.1985 00:57:11.23M 2015-10-08T23:54:57.477Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.798 34.671 1504.1986 00:57:11.43M 2015-10-08T23:54:57.682Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.799 34.671 1504.1992 00:57:11.63M 2015-10-08T23:54:57.887Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.2007 00:57:11.83M 2015-10-08T23:54:58.087Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.2009 00:57:12.05M 2015-10-08T23:54:58.292Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2024 00:57:12.25M 2015-10-08T23:54:58.492Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2032 00:57:12.45M 2015-10-08T23:54:58.698Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.672 1504.2039 00:57:12.65M 2015-10-08T23:54:58.902Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.672 1504.2031 00:57:12.84M 2015-10-08T23:54:59.102Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2028 00:57:13.06M 2015-10-08T23:54:59.302Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.671 1504.2026 00:57:13.26M 2015-10-08T23:54:59.507Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.800 34.671 1504.2029 00:57:13.46M 2015-10-08T23:54:59.712Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.800 34.671 1504.2029 00:57:13.66M 2015-10-08T23:54:59.913Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.800 34.671 1504.2032 00:57:13.86M