2015-10-08T23:53:00.127Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1962 00:55:14.08M 2015-10-08T23:53:00.332Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1960 00:55:14.28M 2015-10-08T23:53:00.552Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.796 34.669 1504.1949 00:55:14.48M 2015-10-08T23:53:00.737Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1976 00:55:14.70M 2015-10-08T23:53:00.952Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.796 34.668 1504.1981 00:55:14.88M 2015-10-08T23:53:01.142Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1981 00:55:15.10M 2015-10-08T23:53:01.347Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1980 00:55:15.30M 2015-10-08T23:53:01.547Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.797 34.668 1504.1991 00:55:15.50M 2015-10-08T23:53:01.752Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.797 34.668 1504.1987 00:55:15.70M 2015-10-08T23:53:01.952Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.797 34.668 1504.1992 00:55:15.89M 2015-10-08T23:53:02.157Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.796 34.668 1504.1993 00:55:16.11M 2015-10-08T23:53:02.362Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.796 34.668 1504.1986 00:55:16.31M 2015-10-08T23:53:02.562Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.796 34.668 1504.1975 00:55:16.51M 2015-10-08T23:53:02.767Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.1979 00:55:16.71M 2015-10-08T23:53:02.967Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1980 00:55:16.91M 2015-10-08T23:53:03.172Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1974 00:55:17.13M 2015-10-08T23:53:03.378Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.797 34.670 1504.1976 00:55:17.32M 2015-10-08T23:53:03.582Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.798 34.671 1504.1973 00:55:17.53M 2015-10-08T23:53:03.782Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1968 00:55:17.73M 2015-10-08T23:53:03.983Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.799 34.673 1504.1963 00:55:17.92M 2015-10-08T23:53:04.187Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.673 1504.1974 00:55:18.14M 2015-10-08T23:53:04.392Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.673 1504.1981 00:55:18.34M 2015-10-08T23:53:04.597Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.672 1504.1981 00:55:18.54M 2015-10-08T23:53:04.797Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.799 34.672 1504.1990 00:55:18.74M 2015-10-08T23:53:05.017Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.673 1504.1996 00:55:18.94M 2015-10-08T23:53:05.202Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.800 34.673 1504.1993 00:55:19.18M 2015-10-08T23:53:05.407Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2000 00:55:19.36M 2015-10-08T23:53:05.612Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.800 34.673 1504.1997 00:55:19.56M 2015-10-08T23:53:05.813Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.800 34.674 1504.1995 00:55:19.76M 2015-10-08T23:53:06.017Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.800 34.673 1504.1987 00:55:19.95M 2015-10-08T23:53:06.232Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.673 1504.1991 00:55:20.17M 2015-10-08T23:53:06.417Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.672 1504.1980 00:55:20.37M 2015-10-08T23:53:06.627Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1965 00:55:20.57M 2015-10-08T23:53:06.827Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.667 1504.1937 00:55:20.77M 2015-10-08T23:53:07.033Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.801 34.674 1504.2008 00:55:20.97M 2015-10-08T23:53:07.233Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1932 00:55:21.19M 2015-10-08T23:53:07.438Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1915 00:55:21.39M 2015-10-08T23:53:07.642Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.793 34.667 1504.1902 00:55:21.59M 2015-10-08T23:53:07.843Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.791 34.666 1504.1885 00:55:21.79M 2015-10-08T23:53:08.072Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.790 34.665 1504.1862 00:55:22.00M 2015-10-08T23:53:08.248Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.791 34.665 1504.1870 00:55:22.20M 2015-10-08T23:53:08.453Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1879 00:55:22.40M 2015-10-08T23:53:08.653Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.792 34.666 1504.1891 00:55:22.60M 2015-10-08T23:53:08.858Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1897 00:55:22.80M 2015-10-08T23:53:09.063Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1897 00:55:23.02M 2015-10-08T23:53:09.263Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1915 00:55:23.22M 2015-10-08T23:53:09.483Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1927 00:55:23.42M 2015-10-08T23:53:09.675Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.669 1504.1919 00:55:23.63M 2015-10-08T23:53:09.873Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1907 00:55:23.82M 2015-10-08T23:53:10.078Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.795 34.669 1504.1896 00:55:24.03M 2015-10-08T23:53:10.278Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.795 34.669 1504.1895 00:55:24.23M 2015-10-08T23:53:10.483Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.795 34.669 1504.1906 00:55:24.43M 2015-10-08T23:53:10.688Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.795 34.669 1504.1904 00:55:24.63M 2015-10-08T23:53:10.888Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.799 34.673 1504.1951 00:55:24.83M 2015-10-08T23:53:11.093Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.799 34.672 1504.1954 00:55:25.05M 2015-10-08T23:53:11.293Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.799 34.673 1504.1965 00:55:25.25M 2015-10-08T23:53:11.498Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.799 34.673 1504.1969 00:55:25.44M 2015-10-08T23:53:11.712Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.800 34.673 1504.1979 00:55:25.65M 2015-10-08T23:53:11.903Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.800 34.673 1504.1978 00:55:25.84M 2015-10-08T23:53:12.108Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.800 34.673 1504.1978 00:55:26.06M 2015-10-08T23:53:12.308Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.800 34.673 1504.1989 00:55:26.26M 2015-10-08T23:53:12.514Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1914 00:55:26.46M 2015-10-08T23:53:12.718Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1909 00:55:26.66M 2015-10-08T23:53:12.918Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.792 34.665 1504.1914 00:55:26.86M 2015-10-08T23:53:13.123Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.791 34.664 1504.1909 00:55:27.08M 2015-10-08T23:53:13.328Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.663 1504.1912 00:55:27.28M 2015-10-08T23:53:13.528Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.663 1504.1920 00:55:27.48M 2015-10-08T23:53:13.752Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.790 34.663 1504.1917 00:55:27.67M 2015-10-08T23:53:13.948Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.789 34.662 1504.1907 00:55:27.87M 2015-10-08T23:53:14.138Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.789 34.661 1504.1908 00:55:28.11M 2015-10-08T23:53:14.338Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.789 34.662 1504.1907 00:55:28.29M 2015-10-08T23:53:14.538Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.790 34.663 1504.1906 00:55:28.49M 2015-10-08T23:53:14.743Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.791 34.663 1504.1908 00:55:28.69M 2015-10-08T23:53:14.948Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.664 1504.1914 00:55:28.89M 2015-10-08T23:53:15.155Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1918 00:55:29.11M 2015-10-08T23:53:15.353Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.667 1504.1929 00:55:29.31M 2015-10-08T23:53:15.558Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.667 1504.1930 00:55:29.50M 2015-10-08T23:53:15.758Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1953 00:55:29.71M 2015-10-08T23:53:15.963Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1964 00:55:29.90M 2015-10-08T23:53:16.192Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.671 1504.1982 00:55:30.12M 2015-10-08T23:53:16.368Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.799 34.672 1504.2000 00:55:30.32M 2015-10-08T23:53:16.573Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.800 34.672 1504.2010 00:55:30.52M 2015-10-08T23:53:16.778Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.801 34.673 1504.2030 00:55:30.72M 2015-10-08T23:53:16.978Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1976 00:55:30.92M 2015-10-08T23:53:17.183Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1962 00:55:31.14M 2015-10-08T23:53:17.388Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1941 00:55:31.34M 2015-10-08T23:53:17.588Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.792 34.665 1504.1925 00:55:31.54M 2015-10-08T23:53:17.795Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.666 1504.1936 00:55:31.73M 2015-10-08T23:53:17.993Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1924 00:55:31.93M 2015-10-08T23:53:18.198Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1951 00:55:32.15M 2015-10-08T23:53:18.418Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1956 00:55:32.35M 2015-10-08T23:53:18.603Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1964 00:55:32.57M 2015-10-08T23:53:18.808Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.795 34.668 1504.1962 00:55:32.75M 2015-10-08T23:53:19.008Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.673 1504.2026 00:55:32.95M 2015-10-08T23:53:19.213Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1978 00:55:33.17M 2015-10-08T23:53:19.418Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.1982 00:55:33.37M 2015-10-08T23:53:19.618Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.670 1504.1970 00:55:33.57M 2015-10-08T23:53:19.823Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.797 34.670 1504.1954 00:55:33.77M 2015-10-08T23:53:20.023Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.670 1504.1948 00:55:33.96M 2015-10-08T23:53:20.228Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1951 00:55:34.18M 2015-10-08T23:53:20.434Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.670 1504.1959 00:55:34.38M 2015-10-08T23:53:20.633Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1946 00:55:34.58M 2015-10-08T23:53:20.838Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1956 00:55:34.78M 2015-10-08T23:53:21.043Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.669 1504.1963 00:55:35.00M 2015-10-08T23:53:21.243Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1982 00:55:35.20M 2015-10-08T23:53:21.448Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.670 1504.1985 00:55:35.40M 2015-10-08T23:53:21.653Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1958 00:55:35.60M 2015-10-08T23:53:21.853Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1962 00:55:35.80M 2015-10-08T23:53:22.058Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1962 00:55:36.01M 2015-10-08T23:53:22.258Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1962 00:55:36.21M 2015-10-08T23:53:22.458Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.794 34.666 1504.1951 00:55:36.41M 2015-10-08T23:53:22.663Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1993 00:55:36.61M 2015-10-08T23:53:22.883Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1964 00:55:36.81M 2015-10-08T23:53:23.068Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1953 00:55:37.05M 2015-10-08T23:53:23.268Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.669 1504.1952 00:55:37.23M 2015-10-08T23:53:23.476Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1942 00:55:37.42M 2015-10-08T23:53:23.678Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1935 00:55:37.62M 2015-10-08T23:53:23.883Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.667 1504.1934 00:55:37.82M 2015-10-08T23:53:24.083Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.667 1504.1926 00:55:38.04M 2015-10-08T23:53:24.288Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1925 00:55:38.24M 2015-10-08T23:53:24.493Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1937 00:55:38.44M 2015-10-08T23:53:24.693Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.793 34.666 1504.1938 00:55:38.64M 2015-10-08T23:53:24.893Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.668 1504.1951 00:55:38.84M 2015-10-08T23:53:25.098Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1956 00:55:39.06M 2015-10-08T23:53:25.303Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1964 00:55:39.26M 2015-10-08T23:53:25.503Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1968 00:55:39.46M 2015-10-08T23:53:25.708Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.669 1504.1986 00:55:39.65M 2015-10-08T23:53:25.913Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1976 00:55:39.85M 2015-10-08T23:53:26.118Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1986 00:55:40.07M 2015-10-08T23:53:26.318Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.671 1504.1991 00:55:40.27M 2015-10-08T23:53:26.518Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.672 1504.1996 00:55:40.47M 2015-10-08T23:53:26.728Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.800 34.673 1504.1996 00:55:40.67M 2015-10-08T23:53:26.928Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.800 34.673 1504.1997 00:55:40.87M 2015-10-08T23:53:27.128Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.801 34.674 1504.2003 00:55:41.09M 2015-10-08T23:53:27.354Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.801 34.674 1504.2002 00:55:41.29M 2015-10-08T23:53:27.538Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.801 34.674 1504.2002 00:55:41.50M 2015-10-08T23:53:27.738Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.801 34.674 1504.1986 00:55:41.69M 2015-10-08T23:53:27.943Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.801 34.674 1504.1975 00:55:41.88M 2015-10-08T23:53:28.149Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.802 34.675 1504.1978 00:55:42.10M 2015-10-08T23:53:28.349Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.800 34.674 1504.1960 00:55:42.30M 2015-10-08T23:53:28.554Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.800 34.674 1504.1964 00:55:42.50M 2015-10-08T23:53:28.759Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.800 34.674 1504.1954 00:55:42.70M 2015-10-08T23:53:28.959Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.799 34.673 1504.1949 00:55:42.90M 2015-10-08T23:53:29.158Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.798 34.672 1504.1935 00:55:43.12M 2015-10-08T23:53:29.358Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.798 34.672 1504.1935 00:55:43.31M 2015-10-08T23:53:29.563Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.797 34.671 1504.1929 00:55:43.51M 2015-10-08T23:53:29.768Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.796 34.670 1504.1920 00:55:43.71M 2015-10-08T23:53:29.973Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.796 34.670 1504.1932 00:55:43.91M 2015-10-08T23:53:30.178Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.796 34.670 1504.1932 00:55:44.13M 2015-10-08T23:53:30.384Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.796 34.670 1504.1931 00:55:44.33M 2015-10-08T23:53:30.592Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.797 34.671 1504.1935 00:55:44.53M 2015-10-08T23:53:30.784Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.797 34.671 1504.1940 00:55:44.73M 2015-10-08T23:53:30.995Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.671 1504.1949 00:55:44.93M 2015-10-08T23:53:31.194Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.670 1504.1943 00:55:45.15M 2015-10-08T23:53:31.396Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1948 00:55:45.35M 2015-10-08T23:53:31.599Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1947 00:55:45.54M 2015-10-08T23:53:31.819Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.796 34.671 1504.1934 00:55:45.75M 2015-10-08T23:53:32.004Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.796 34.670 1504.1925 00:55:45.96M 2015-10-08T23:53:32.204Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.795 34.670 1504.1913 00:55:46.16M 2015-10-08T23:53:32.409Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.795 34.670 1504.1903 00:55:46.36M 2015-10-08T23:53:32.614Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.794 34.669 1504.1893 00:55:46.56M 2015-10-08T23:53:32.814Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.794 34.669 1504.1893 00:55:46.76M 2015-10-08T23:53:33.019Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.794 34.669 1504.1890 00:55:46.96M 2015-10-08T23:53:33.224Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.794 34.669 1504.1888 00:55:47.18M 2015-10-08T23:53:33.424Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.794 34.669 1504.1902 00:55:47.38M 2015-10-08T23:53:33.629Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.669 1504.1914 00:55:47.58M 2015-10-08T23:53:33.833Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.669 1504.1920 00:55:47.77M 2015-10-08T23:53:34.038Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.670 1504.1920 00:55:47.97M 2015-10-08T23:53:34.239Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.796 34.670 1504.1924 00:55:48.19M 2015-10-08T23:53:34.439Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.795 34.670 1504.1929 00:55:48.39M 2015-10-08T23:53:34.644Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.795 34.669 1504.1926 00:55:48.59M 2015-10-08T23:53:34.872Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.794 34.669 1504.1929 00:55:48.79M 2015-10-08T23:53:35.049Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.794 34.668 1504.1931 00:55:49.01M 2015-10-08T23:53:35.249Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.668 1504.1937 00:55:49.21M 2015-10-08T23:53:35.454Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.795 34.668 1504.1937 00:55:49.40M 2015-10-08T23:53:35.659Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1926 00:55:49.60M 2015-10-08T23:53:35.859Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1927 00:55:49.80M 2015-10-08T23:53:36.072Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1936 00:55:50.02M 2015-10-08T23:53:36.284Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1936 00:55:50.22M 2015-10-08T23:53:36.469Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1936 00:55:50.44M 2015-10-08T23:53:36.676Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1929 00:55:50.62M 2015-10-08T23:53:36.912Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.794 34.668 1504.1935 00:55:50.82M 2015-10-08T23:53:37.079Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.794 34.667 1504.1945 00:55:51.04M 2015-10-08T23:53:37.284Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.667 1504.1947 00:55:51.24M 2015-10-08T23:53:37.484Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.794 34.667 1504.1947 00:55:51.44M 2015-10-08T23:53:37.689Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1954 00:55:51.63M 2015-10-08T23:53:37.894Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1962 00:55:51.83M 2015-10-08T23:53:38.094Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1953 00:55:52.05M 2015-10-08T23:53:38.299Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.666 1504.1957 00:55:52.25M 2015-10-08T23:53:38.499Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1962 00:55:52.45M 2015-10-08T23:53:38.704Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1969 00:55:52.65M 2015-10-08T23:53:38.904Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1975 00:55:52.85M 2015-10-08T23:53:39.109Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1980 00:55:53.07M 2015-10-08T23:53:39.316Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.666 1504.1974 00:55:53.27M 2015-10-08T23:53:39.515Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1982 00:55:53.47M 2015-10-08T23:53:39.719Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.665 1504.1980 00:55:53.66M 2015-10-08T23:53:39.924Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.665 1504.1971 00:55:53.86M 2015-10-08T23:53:40.124Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.793 34.665 1504.1957 00:55:54.08M 2015-10-08T23:53:40.352Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.793 34.665 1504.1962 00:55:54.28M 2015-10-08T23:53:40.534Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.665 1504.1953 00:55:54.48M 2015-10-08T23:53:40.749Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.793 34.664 1504.1962 00:55:54.68M 2015-10-08T23:53:40.939Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.792 34.664 1504.1958 00:55:54.89M 2015-10-08T23:53:41.152Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.793 34.665 1504.1962 00:55:55.10M 2015-10-08T23:53:41.344Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.793 34.665 1504.1965 00:55:55.30M 2015-10-08T23:53:41.544Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.665 1504.1971 00:55:55.50M 2015-10-08T23:53:41.749Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.794 34.665 1504.1980 00:55:55.69M 2015-10-08T23:53:41.949Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.665 1504.1978 00:55:55.89M 2015-10-08T23:53:42.155Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.665 1504.1976 00:55:56.11M 2015-10-08T23:53:42.359Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.794 34.666 1504.1990 00:55:56.31M 2015-10-08T23:53:42.559Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.794 34.666 1504.1985 00:55:56.51M 2015-10-08T23:53:42.764Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.666 1504.1985 00:55:56.71M 2015-10-08T23:53:42.964Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1992 00:55:56.91M 2015-10-08T23:53:43.192Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1987 00:55:57.13M 2015-10-08T23:53:43.374Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1980 00:55:57.32M 2015-10-08T23:53:43.574Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.668 1504.1976 00:55:57.52M 2015-10-08T23:53:43.779Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1980 00:55:57.72M 2015-10-08T23:53:43.979Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1989 00:55:57.92M 2015-10-08T23:53:44.184Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1996 00:55:58.14M 2015-10-08T23:53:44.389Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1998 00:55:58.34M 2015-10-08T23:53:44.589Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.2003 00:55:58.54M 2015-10-08T23:53:44.795Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.2001 00:55:58.73M 2015-10-08T23:53:44.994Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.2006 00:55:58.94M 2015-10-08T23:53:45.214Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2008 00:55:59.15M 2015-10-08T23:53:45.404Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.670 1504.2015 00:55:59.37M 2015-10-08T23:53:45.609Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.2012 00:55:59.55M 2015-10-08T23:53:45.809Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.2000 00:55:59.75M 2015-10-08T23:53:46.014Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1996 00:55:59.95M 2015-10-08T23:53:46.219Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.797 34.672 1504.1914 00:56:00.17M 2015-10-08T23:53:46.419Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.797 34.673 1504.1904 00:56:00.37M 2015-10-08T23:53:46.619Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.798 34.673 1504.1906 00:56:00.57M 2015-10-08T23:53:46.824Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.798 34.675 1504.1904 00:56:00.77M 2015-10-08T23:53:47.029Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.799 34.675 1504.1903 00:56:00.97M 2015-10-08T23:53:47.229Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.800 34.676 1504.1913 00:56:01.19M 2015-10-08T23:53:47.435Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.798 34.674 1504.1891 00:56:01.39M 2015-10-08T23:53:47.634Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.797 34.673 1504.1890 00:56:01.58M 2015-10-08T23:53:47.839Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.797 34.673 1504.1907 00:56:01.78M 2015-10-08T23:53:48.044Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.797 34.672 1504.1913 00:56:02.00M 2015-10-08T23:53:48.244Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.796 34.671 1504.1920 00:56:02.20M 2015-10-08T23:53:48.449Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.795 34.670 1504.1917 00:56:02.40M 2015-10-08T23:53:48.654Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.795 34.669 1504.1917 00:56:02.60M 2015-10-08T23:53:48.854Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.794 34.669 1504.1919 00:56:02.80M 2015-10-08T23:53:49.059Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.668 1504.1927 00:56:03.02M 2015-10-08T23:53:49.259Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.668 1504.1940 00:56:03.22M 2015-10-08T23:53:49.464Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1946 00:56:03.42M 2015-10-08T23:53:49.684Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.668 1504.1946 00:56:03.61M 2015-10-08T23:53:49.869Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1951 00:56:03.83M 2015-10-08T23:53:50.069Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1954 00:56:04.03M 2015-10-08T23:53:50.274Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1957 00:56:04.23M 2015-10-08T23:53:50.479Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1967 00:56:04.43M 2015-10-08T23:53:50.679Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1971 00:56:04.63M 2015-10-08T23:53:50.884Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1969 00:56:04.83M 2015-10-08T23:53:51.112Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1973 00:56:05.05M 2015-10-08T23:53:51.289Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1975 00:56:05.25M 2015-10-08T23:53:51.494Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1985 00:56:05.44M 2015-10-08T23:53:51.694Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1991 00:56:05.64M 2015-10-08T23:53:51.912Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1995 00:56:05.84M 2015-10-08T23:53:52.099Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.1996 00:56:06.06M 2015-10-08T23:53:52.305Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.1992 00:56:06.26M 2015-10-08T23:53:52.510Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.798 34.670 1504.2000 00:56:06.46M 2015-10-08T23:53:52.710Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.669 1504.2009 00:56:06.66M 2015-10-08T23:53:52.915Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2012 00:56:06.86M 2015-10-08T23:53:53.117Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.669 1504.1998 00:56:07.08M 2015-10-08T23:53:53.320Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.669 1504.1997 00:56:07.27M 2015-10-08T23:53:53.525Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1991 00:56:07.47M 2015-10-08T23:53:53.725Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1991 00:56:07.67M 2015-10-08T23:53:53.930Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1987 00:56:07.87M 2015-10-08T23:53:54.150Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.670 1504.1978 00:56:08.09M 2015-10-08T23:53:54.335Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1981 00:56:08.31M 2015-10-08T23:53:54.540Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1979 00:56:08.49M 2015-10-08T23:53:54.745Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1979 00:56:08.69M 2015-10-08T23:53:54.945Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1975 00:56:08.89M 2015-10-08T23:53:55.150Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1968 00:56:09.11M 2015-10-08T23:53:55.350Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1967 00:56:09.30M 2015-10-08T23:53:55.555Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1960 00:56:09.50M 2015-10-08T23:53:55.760Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1964 00:56:09.70M 2015-10-08T23:53:55.960Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1963 00:56:09.90M 2015-10-08T23:53:56.165Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1965 00:56:10.12M 2015-10-08T23:53:56.365Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1979 00:56:10.32M 2015-10-08T23:53:56.570Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1987 00:56:10.52M 2015-10-08T23:53:56.775Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1986 00:56:10.72M 2015-10-08T23:53:56.975Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1987 00:56:10.92M 2015-10-08T23:53:57.180Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1992 00:56:11.13M 2015-10-08T23:53:57.392Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1998 00:56:11.34M 2015-10-08T23:53:57.585Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2010 00:56:11.54M 2015-10-08T23:53:57.790Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2009 00:56:11.73M 2015-10-08T23:53:57.990Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2009 00:56:11.93M 2015-10-08T23:53:58.195Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2015 00:56:12.15M 2015-10-08T23:53:58.400Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.670 1504.2018 00:56:12.35M 2015-10-08T23:53:58.620Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2019 00:56:12.55M 2015-10-08T23:53:58.805Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2017 00:56:12.77M 2015-10-08T23:53:59.005Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.670 1504.2017 00:56:12.95M 2015-10-08T23:53:59.232Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2009 00:56:13.17M 2015-10-08T23:53:59.415Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.2000 00:56:13.36M 2015-10-08T23:53:59.615Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2001 00:56:13.56M 2015-10-08T23:53:59.820Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.2001 00:56:13.76M