2015-10-08T23:52:00.037Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.666 1504.1918 00:54:13.97M 2015-10-08T23:52:00.235Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.664 1504.1893 00:54:14.19M 2015-10-08T23:52:00.440Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.791 34.665 1504.1903 00:54:14.39M 2015-10-08T23:52:00.640Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.663 1504.1879 00:54:14.58M 2015-10-08T23:52:00.845Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.789 34.663 1504.1877 00:54:14.78M 2015-10-08T23:52:01.045Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.789 34.663 1504.1882 00:54:15.00M 2015-10-08T23:52:01.250Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.790 34.663 1504.1881 00:54:15.20M 2015-10-08T23:52:01.450Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.664 1504.1884 00:54:15.40M 2015-10-08T23:52:01.655Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.791 34.664 1504.1886 00:54:15.60M 2015-10-08T23:52:01.860Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.791 34.665 1504.1895 00:54:15.80M 2015-10-08T23:52:02.065Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.665 1504.1886 00:54:16.02M 2015-10-08T23:52:02.265Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1903 00:54:16.22M 2015-10-08T23:52:02.485Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1924 00:54:16.42M 2015-10-08T23:52:02.673Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1940 00:54:16.63M 2015-10-08T23:52:02.875Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1949 00:54:16.81M 2015-10-08T23:52:03.075Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.667 1504.1958 00:54:17.03M 2015-10-08T23:52:03.280Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.667 1504.1965 00:54:17.23M 2015-10-08T23:52:03.485Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.800 34.672 1504.2029 00:54:17.43M 2015-10-08T23:52:03.685Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.800 34.671 1504.2031 00:54:17.63M 2015-10-08T23:52:03.890Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.793 34.665 1504.1964 00:54:17.83M 2015-10-08T23:52:04.095Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1959 00:54:18.05M 2015-10-08T23:52:04.295Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.665 1504.1968 00:54:18.25M 2015-10-08T23:52:04.500Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.794 34.665 1504.1973 00:54:18.45M 2015-10-08T23:52:04.700Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.793 34.664 1504.1979 00:54:18.64M 2015-10-08T23:52:04.905Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.794 34.664 1504.1989 00:54:18.84M 2015-10-08T23:52:05.110Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.794 34.665 1504.2000 00:54:19.06M 2015-10-08T23:52:05.310Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.795 34.666 1504.2003 00:54:19.26M 2015-10-08T23:52:05.515Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.796 34.667 1504.2001 00:54:19.46M 2015-10-08T23:52:05.716Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.796 34.667 1504.2004 00:54:19.66M 2015-10-08T23:52:05.920Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.791 34.662 1504.1945 00:54:19.86M 2015-10-08T23:52:06.120Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.792 34.663 1504.1951 00:54:20.08M 2015-10-08T23:52:06.325Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.793 34.665 1504.1968 00:54:20.27M 2015-10-08T23:52:06.530Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.794 34.666 1504.1976 00:54:20.47M 2015-10-08T23:52:06.730Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1974 00:54:20.67M 2015-10-08T23:52:06.950Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.666 1504.1971 00:54:20.87M 2015-10-08T23:52:07.140Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.666 1504.1969 00:54:21.11M 2015-10-08T23:52:07.340Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.794 34.666 1504.1959 00:54:21.29M 2015-10-08T23:52:07.545Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1952 00:54:21.49M 2015-10-08T23:52:07.745Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1946 00:54:21.69M 2015-10-08T23:52:07.950Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.667 1504.1946 00:54:21.89M 2015-10-08T23:52:08.155Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1941 00:54:22.11M 2015-10-08T23:52:08.356Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1938 00:54:22.31M 2015-10-08T23:52:08.593Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1942 00:54:22.51M 2015-10-08T23:52:08.760Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1946 00:54:22.70M 2015-10-08T23:52:08.965Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.670 1504.1953 00:54:22.90M 2015-10-08T23:52:09.170Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1951 00:54:23.12M 2015-10-08T23:52:09.370Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.797 34.670 1504.1946 00:54:23.32M 2015-10-08T23:52:09.575Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.670 1504.1942 00:54:23.52M 2015-10-08T23:52:09.780Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.670 1504.1943 00:54:23.72M 2015-10-08T23:52:09.985Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.670 1504.1934 00:54:23.92M 2015-10-08T23:52:10.185Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.802 34.675 1504.1995 00:54:24.14M 2015-10-08T23:52:10.385Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.802 34.676 1504.2008 00:54:24.34M 2015-10-08T23:52:10.590Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.799 34.673 1504.1975 00:54:24.54M 2015-10-08T23:52:10.795Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.672 1504.1968 00:54:24.73M 2015-10-08T23:52:10.999Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.797 34.671 1504.1963 00:54:24.93M 2015-10-08T23:52:11.200Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.796 34.670 1504.1959 00:54:25.15M 2015-10-08T23:52:11.420Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.670 1504.1957 00:54:25.35M 2015-10-08T23:52:11.605Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.669 1504.1959 00:54:25.57M 2015-10-08T23:52:11.805Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1948 00:54:25.75M 2015-10-08T23:52:12.010Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.668 1504.1946 00:54:25.95M 2015-10-08T23:52:12.215Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1943 00:54:26.17M 2015-10-08T23:52:12.415Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1942 00:54:26.37M 2015-10-08T23:52:12.620Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.794 34.668 1504.1937 00:54:26.56M 2015-10-08T23:52:12.825Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.794 34.668 1504.1936 00:54:26.76M 2015-10-08T23:52:13.025Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.794 34.668 1504.1927 00:54:26.96M 2015-10-08T23:52:13.230Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.793 34.667 1504.1926 00:54:27.18M 2015-10-08T23:52:13.435Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.793 34.666 1504.1924 00:54:27.38M 2015-10-08T23:52:13.630Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.792 34.666 1504.1917 00:54:27.58M 2015-10-08T23:52:13.835Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.792 34.666 1504.1920 00:54:27.78M 2015-10-08T23:52:14.072Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.792 34.666 1504.1919 00:54:28.98M 2015-10-08T23:52:14.240Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.792 34.665 1504.1924 00:54:28.20M 2015-10-08T23:52:14.445Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.793 34.666 1504.1947 00:54:28.39M 2015-10-08T23:52:14.650Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.666 1504.1951 00:54:28.59M 2015-10-08T23:52:14.855Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1962 00:54:28.79M 2015-10-08T23:52:15.060Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1973 00:54:29.01M 2015-10-08T23:52:15.260Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.668 1504.1986 00:54:29.21M 2015-10-08T23:52:15.465Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.797 34.669 1504.1991 00:54:29.41M 2015-10-08T23:52:15.665Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1981 00:54:29.61M 2015-10-08T23:52:15.885Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1968 00:54:29.81M 2015-10-08T23:52:16.070Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.797 34.671 1504.1953 00:54:30.04M 2015-10-08T23:52:16.276Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1958 00:54:30.23M 2015-10-08T23:52:16.480Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.798 34.671 1504.1958 00:54:30.42M 2015-10-08T23:52:16.675Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.797 34.670 1504.1945 00:54:30.62M 2015-10-08T23:52:16.885Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1932 00:54:30.82M 2015-10-08T23:52:17.085Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1930 00:54:31.04M 2015-10-08T23:52:17.290Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1932 00:54:31.24M 2015-10-08T23:52:17.491Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1929 00:54:31.44M 2015-10-08T23:52:17.700Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1929 00:54:31.64M 2015-10-08T23:52:17.895Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1926 00:54:31.84M 2015-10-08T23:52:18.100Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1923 00:54:32.06M 2015-10-08T23:52:18.306Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.796 34.670 1504.1918 00:54:32.25M 2015-10-08T23:52:18.510Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.796 34.670 1504.1927 00:54:32.46M 2015-10-08T23:52:18.710Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1926 00:54:32.65M 2015-10-08T23:52:18.916Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1925 00:54:32.85M 2015-10-08T23:52:19.152Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1927 00:54:33.07M 2015-10-08T23:52:19.321Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1920 00:54:33.27M 2015-10-08T23:52:19.552Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1923 00:54:33.47M 2015-10-08T23:52:19.725Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1935 00:54:33.67M 2015-10-08T23:52:19.931Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1923 00:54:33.87M 2015-10-08T23:52:20.152Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.666 1504.1929 00:54:34.09M 2015-10-08T23:52:20.351Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.793 34.667 1504.1902 00:54:34.29M 2015-10-08T23:52:20.535Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.793 34.667 1504.1903 00:54:34.50M 2015-10-08T23:52:20.740Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.793 34.667 1504.1902 00:54:34.68M 2015-10-08T23:52:20.940Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.792 34.666 1504.1895 00:54:34.88M 2015-10-08T23:52:21.145Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.792 34.666 1504.1882 00:54:35.10M 2015-10-08T23:52:21.351Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.795 34.670 1504.1921 00:54:35.30M 2015-10-08T23:52:21.551Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.796 34.671 1504.1917 00:54:35.50M 2015-10-08T23:52:21.756Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.797 34.671 1504.1917 00:54:35.70M 2015-10-08T23:52:21.956Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.797 34.671 1504.1929 00:54:35.90M 2015-10-08T23:52:22.161Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.797 34.671 1504.1931 00:54:36.11M 2015-10-08T23:52:22.366Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.797 34.672 1504.1931 00:54:36.31M 2015-10-08T23:52:22.566Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.798 34.672 1504.1941 00:54:36.51M 2015-10-08T23:52:22.766Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.798 34.672 1504.1945 00:54:36.71M 2015-10-08T23:52:22.971Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.798 34.672 1504.1947 00:54:36.91M 2015-10-08T23:52:23.176Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.798 34.672 1504.1949 00:54:37.13M 2015-10-08T23:52:23.381Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.798 34.672 1504.1948 00:54:37.33M 2015-10-08T23:52:23.581Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.797 34.672 1504.1942 00:54:37.53M 2015-10-08T23:52:23.786Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.797 34.671 1504.1943 00:54:37.73M 2015-10-08T23:52:23.986Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.671 1504.1945 00:54:37.92M 2015-10-08T23:52:24.232Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1942 00:54:38.14M 2015-10-08T23:52:24.396Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.670 1504.1943 00:54:38.35M 2015-10-08T23:52:24.601Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1932 00:54:38.54M 2015-10-08T23:52:24.816Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1920 00:54:38.74M 2015-10-08T23:52:25.006Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.669 1504.1909 00:54:38.96M 2015-10-08T23:52:25.211Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.669 1504.1919 00:54:39.16M 2015-10-08T23:52:25.411Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.665 1504.1871 00:54:39.36M 2015-10-08T23:52:25.616Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.664 1504.1868 00:54:39.56M 2015-10-08T23:52:25.816Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.789 34.664 1504.1862 00:54:39.76M 2015-10-08T23:52:26.016Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.789 34.663 1504.1863 00:54:39.96M 2015-10-08T23:52:26.226Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1918 00:54:40.17M 2015-10-08T23:52:26.426Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1909 00:54:40.38M 2015-10-08T23:52:26.626Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.792 34.665 1504.1906 00:54:40.57M 2015-10-08T23:52:26.831Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.664 1504.1899 00:54:40.77M 2015-10-08T23:52:27.036Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.790 34.663 1504.1893 00:54:40.97M 2015-10-08T23:52:27.273Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.789 34.662 1504.1886 00:54:41.19M 2015-10-08T23:52:27.441Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.788 34.661 1504.1873 00:54:41.39M 2015-10-08T23:52:27.641Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.787 34.660 1504.1866 00:54:41.59M 2015-10-08T23:52:27.851Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.786 34.660 1504.1866 00:54:41.78M 2015-10-08T23:52:28.072Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.787 34.660 1504.1882 00:54:42.01M 2015-10-08T23:52:28.251Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.789 34.662 1504.1906 00:54:42.21M 2015-10-08T23:52:28.456Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.790 34.663 1504.1918 00:54:42.40M 2015-10-08T23:52:28.661Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.791 34.664 1504.1925 00:54:42.60M 2015-10-08T23:52:28.861Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.664 1504.1923 00:54:42.80M 2015-10-08T23:52:29.066Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.792 34.665 1504.1934 00:54:43.02M 2015-10-08T23:52:29.286Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.665 1504.1948 00:54:43.22M 2015-10-08T23:52:29.466Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.666 1504.1956 00:54:43.44M 2015-10-08T23:52:29.676Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1953 00:54:43.62M 2015-10-08T23:52:29.876Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.664 1504.1949 00:54:43.82M 2015-10-08T23:52:30.081Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.791 34.663 1504.1934 00:54:44.03M 2015-10-08T23:52:30.312Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.791 34.663 1504.1932 00:54:44.24M 2015-10-08T23:52:30.486Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.790 34.663 1504.1926 00:54:44.43M 2015-10-08T23:52:30.691Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.790 34.662 1504.1923 00:54:44.63M 2015-10-08T23:52:30.891Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.790 34.662 1504.1929 00:54:44.83M 2015-10-08T23:52:31.096Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.791 34.663 1504.1941 00:54:45.05M 2015-10-08T23:52:31.301Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.793 34.665 1504.1954 00:54:45.25M 2015-10-08T23:52:31.496Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.792 34.664 1504.1940 00:54:45.45M 2015-10-08T23:52:31.701Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.791 34.664 1504.1937 00:54:45.64M 2015-10-08T23:52:31.906Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.791 34.663 1504.1940 00:54:45.85M 2015-10-08T23:52:32.106Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1974 00:54:46.07M 2015-10-08T23:52:32.316Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1981 00:54:46.26M 2015-10-08T23:52:32.516Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.668 1504.1985 00:54:46.46M 2015-10-08T23:52:32.721Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.668 1504.1989 00:54:46.66M 2015-10-08T23:52:32.921Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1985 00:54:46.86M 2015-10-08T23:52:33.126Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1982 00:54:47.08M 2015-10-08T23:52:33.326Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1990 00:54:47.28M 2015-10-08T23:52:33.531Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1985 00:54:47.48M 2015-10-08T23:52:33.751Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1973 00:54:47.68M 2015-10-08T23:52:33.952Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.667 1504.1963 00:54:47.89M 2015-10-08T23:52:34.141Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1951 00:54:48.10M 2015-10-08T23:52:34.346Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1947 00:54:48.29M 2015-10-08T23:52:34.546Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1946 00:54:48.49M 2015-10-08T23:52:34.746Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1938 00:54:48.69M 2015-10-08T23:52:34.951Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1943 00:54:48.89M 2015-10-08T23:52:35.157Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.666 1504.1951 00:54:49.11M 2015-10-08T23:52:35.357Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.666 1504.1948 00:54:49.31M 2015-10-08T23:52:35.561Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1942 00:54:49.51M 2015-10-08T23:52:35.766Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.792 34.665 1504.1935 00:54:49.71M 2015-10-08T23:52:35.971Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1971 00:54:49.91M 2015-10-08T23:52:36.171Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1952 00:54:50.13M 2015-10-08T23:52:36.376Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1938 00:54:50.33M 2015-10-08T23:52:36.576Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1923 00:54:50.52M 2015-10-08T23:52:36.781Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1945 00:54:50.72M 2015-10-08T23:52:36.976Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.665 1504.1937 00:54:50.92M 2015-10-08T23:52:37.186Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.665 1504.1940 00:54:51.14M 2015-10-08T23:52:37.391Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.799 34.671 1504.2018 00:54:51.34M 2015-10-08T23:52:37.591Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.800 34.671 1504.2021 00:54:51.54M 2015-10-08T23:52:37.796Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.800 34.672 1504.2021 00:54:51.74M 2015-10-08T23:52:37.997Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2020 00:54:51.94M 2015-10-08T23:52:38.221Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2019 00:54:52.15M 2015-10-08T23:52:38.401Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.800 34.672 1504.2009 00:54:52.37M 2015-10-08T23:52:38.607Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.801 34.673 1504.2019 00:54:52.55M 2015-10-08T23:52:38.811Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.801 34.673 1504.2012 00:54:52.75M 2015-10-08T23:52:39.011Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.672 1504.1995 00:54:52.95M 2015-10-08T23:52:39.216Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.672 1504.1987 00:54:53.17M 2015-10-08T23:52:39.432Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.798 34.671 1504.1980 00:54:53.37M 2015-10-08T23:52:39.626Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.798 34.671 1504.1959 00:54:53.57M 2015-10-08T23:52:39.826Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.797 34.671 1504.1951 00:54:53.77M 2015-10-08T23:52:40.032Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.670 1504.1936 00:54:53.96M 2015-10-08T23:52:40.231Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.669 1504.1930 00:54:54.18M 2015-10-08T23:52:40.436Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1923 00:54:54.38M 2015-10-08T23:52:40.636Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.668 1504.1923 00:54:54.58M 2015-10-08T23:52:40.841Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1917 00:54:54.78M 2015-10-08T23:52:41.046Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1914 00:54:55.00M 2015-10-08T23:52:41.272Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.665 1504.1909 00:54:55.20M 2015-10-08T23:52:41.446Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.791 34.664 1504.1907 00:54:55.40M 2015-10-08T23:52:41.651Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.790 34.663 1504.1888 00:54:55.60M 2015-10-08T23:52:41.856Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.789 34.663 1504.1888 00:54:55.79M 2015-10-08T23:52:42.061Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.792 34.666 1504.1927 00:54:56.02M 2015-10-08T23:52:42.261Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.793 34.666 1504.1938 00:54:56.21M 2015-10-08T23:52:42.461Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.793 34.666 1504.1947 00:54:56.41M 2015-10-08T23:52:42.686Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.666 1504.1963 00:54:56.61M 2015-10-08T23:52:42.871Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1976 00:54:56.83M 2015-10-08T23:52:43.072Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.666 1504.1984 00:54:57.03M 2015-10-08T23:52:43.277Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.667 1504.1997 00:54:57.23M 2015-10-08T23:52:43.477Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.667 1504.2002 00:54:57.43M 2015-10-08T23:52:43.687Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.667 1504.2002 00:54:57.63M 2015-10-08T23:52:43.882Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.798 34.668 1504.2041 00:54:57.83M 2015-10-08T23:52:44.087Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.799 34.669 1504.2046 00:54:58.04M 2015-10-08T23:52:44.292Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.800 34.671 1504.2056 00:54:58.24M 2015-10-08T23:52:44.497Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2061 00:54:58.44M 2015-10-08T23:52:44.697Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2065 00:54:58.64M 2015-10-08T23:52:44.902Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.672 1504.2064 00:54:58.84M 2015-10-08T23:52:45.107Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2064 00:54:59.06M 2015-10-08T23:52:45.307Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2069 00:54:59.26M 2015-10-08T23:52:45.512Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.674 1504.2070 00:54:59.46M 2015-10-08T23:52:45.712Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.803 34.674 1504.2062 00:54:59.66M 2015-10-08T23:52:45.917Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.803 34.674 1504.2061 00:54:59.86M 2015-10-08T23:52:46.136Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.803 34.674 1504.2057 00:55:00.07M 2015-10-08T23:52:46.322Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2040 00:55:00.27M 2015-10-08T23:52:46.527Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2041 00:55:00.47M 2015-10-08T23:52:46.727Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.674 1504.2029 00:55:00.67M 2015-10-08T23:52:46.932Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.674 1504.2028 00:55:00.87M 2015-10-08T23:52:47.152Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.800 34.673 1504.2018 00:55:01.09M 2015-10-08T23:52:47.337Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.672 1504.2012 00:55:01.30M 2015-10-08T23:52:47.537Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2012 00:55:01.49M 2015-10-08T23:52:47.742Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2013 00:55:01.68M 2015-10-08T23:52:47.952Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2014 00:55:01.89M 2015-10-08T23:52:48.147Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.800 34.672 1504.2006 00:55:02.10M 2015-10-08T23:52:48.352Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.799 34.673 1504.1996 00:55:02.30M 2015-10-08T23:52:48.552Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1981 00:55:02.50M 2015-10-08T23:52:48.757Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1973 00:55:02.70M 2015-10-08T23:52:48.962Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.797 34.670 1504.1963 00:55:02.90M 2015-10-08T23:52:49.162Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1957 00:55:03.12M 2015-10-08T23:52:49.367Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1956 00:55:03.32M 2015-10-08T23:52:49.572Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.669 1504.1957 00:55:03.52M 2015-10-08T23:52:49.777Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1920 00:55:03.72M 2015-10-08T23:52:49.977Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.667 1504.1904 00:55:03.92M 2015-10-08T23:52:50.177Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.667 1504.1896 00:55:04.13M 2015-10-08T23:52:50.392Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1897 00:55:04.33M 2015-10-08T23:52:50.587Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.793 34.667 1504.1898 00:55:04.53M 2015-10-08T23:52:50.792Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.793 34.667 1504.1901 00:55:04.73M 2015-10-08T23:52:50.992Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1898 00:55:04.93M 2015-10-08T23:52:51.197Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1887 00:55:05.15M 2015-10-08T23:52:51.397Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1890 00:55:05.35M 2015-10-08T23:52:51.617Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1901 00:55:05.55M 2015-10-08T23:52:51.802Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.794 34.667 1504.1909 00:55:05.76M 2015-10-08T23:52:52.002Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.794 34.668 1504.1923 00:55:05.94M 2015-10-08T23:52:52.207Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1929 00:55:06.16M 2015-10-08T23:52:52.412Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1940 00:55:06.36M 2015-10-08T23:52:52.612Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1942 00:55:06.56M 2015-10-08T23:52:52.817Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1948 00:55:06.76M 2015-10-08T23:52:53.032Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1954 00:55:06.96M 2015-10-08T23:52:53.227Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1960 00:55:07.18M 2015-10-08T23:52:53.427Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1956 00:55:07.38M 2015-10-08T23:52:53.632Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1964 00:55:07.58M 2015-10-08T23:52:53.837Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1968 00:55:07.78M 2015-10-08T23:52:54.037Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.668 1504.1971 00:55:08.98M 2015-10-08T23:52:54.242Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.668 1504.1980 00:55:08.19M 2015-10-08T23:52:54.442Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.668 1504.1975 00:55:08.39M 2015-10-08T23:52:54.647Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1973 00:55:08.59M 2015-10-08T23:52:54.842Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1975 00:55:08.79M 2015-10-08T23:52:55.052Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.667 1504.1965 00:55:09.00M 2015-10-08T23:52:55.257Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.795 34.665 1504.2026 00:55:09.21M 2015-10-08T23:52:55.462Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.795 34.665 1504.2026 00:55:09.41M 2015-10-08T23:52:55.662Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.795 34.666 1504.2023 00:55:09.61M 2015-10-08T23:52:55.862Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.796 34.666 1504.2024 00:55:09.81M 2015-10-08T23:52:56.087Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.796 34.666 1504.2029 00:55:10.02M 2015-10-08T23:52:56.312Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.796 34.666 1504.2031 00:55:10.24M 2015-10-08T23:52:56.472Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.796 34.667 1504.2041 00:55:10.42M 2015-10-08T23:52:56.677Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.796 34.666 1504.2045 00:55:10.62M 2015-10-08T23:52:56.882Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.796 34.666 1504.2030 00:55:10.82M 2015-10-08T23:52:57.082Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.796 34.667 1504.2017 00:55:11.04M 2015-10-08T23:52:57.287Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.796 34.667 1504.2006 00:55:11.24M 2015-10-08T23:52:57.512Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.797 34.669 1504.2006 00:55:11.44M 2015-10-08T23:52:57.692Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.669 1504.2010 00:55:11.64M 2015-10-08T23:52:57.892Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.2006 00:55:11.83M 2015-10-08T23:52:58.097Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.2000 00:55:12.05M 2015-10-08T23:52:58.297Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1987 00:55:12.25M 2015-10-08T23:52:58.502Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1978 00:55:12.45M 2015-10-08T23:52:58.707Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1978 00:55:12.65M 2015-10-08T23:52:58.907Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1982 00:55:12.85M 2015-10-08T23:52:59.115Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1979 00:55:13.07M 2015-10-08T23:52:59.317Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1971 00:55:13.27M 2015-10-08T23:52:59.517Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.669 1504.1969 00:55:13.47M 2015-10-08T23:52:59.722Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1967 00:55:13.66M 2015-10-08T23:52:59.927Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.670 1504.1965 00:55:13.86M