2015-10-08T23:51:00.137Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.667 1504.1985 00:53:14.11M 2015-10-08T23:51:00.337Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.668 1504.1987 00:53:14.29M 2015-10-08T23:51:00.547Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.667 1504.1986 00:53:14.48M 2015-10-08T23:51:00.747Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.796 34.667 1504.1981 00:53:14.69M 2015-10-08T23:51:00.947Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1974 00:53:14.88M 2015-10-08T23:51:01.152Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1973 00:53:15.10M 2015-10-08T23:51:01.357Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1970 00:53:15.30M 2015-10-08T23:51:01.557Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1976 00:53:15.50M 2015-10-08T23:51:01.762Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.666 1504.1985 00:53:15.70M 2015-10-08T23:51:01.967Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.795 34.666 1504.1997 00:53:15.90M 2015-10-08T23:51:02.167Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.795 34.666 1504.1998 00:53:16.12M 2015-10-08T23:51:02.372Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.795 34.666 1504.2000 00:53:16.32M 2015-10-08T23:51:02.577Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.665 1504.1995 00:53:16.52M 2015-10-08T23:51:02.777Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1948 00:53:16.72M 2015-10-08T23:51:02.982Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1947 00:53:16.91M 2015-10-08T23:51:03.187Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.668 1504.1941 00:53:17.13M 2015-10-08T23:51:03.387Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.794 34.668 1504.1934 00:53:17.34M 2015-10-08T23:51:03.587Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1932 00:53:17.53M 2015-10-08T23:51:03.792Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.794 34.668 1504.1918 00:53:17.73M 2015-10-08T23:51:03.997Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.794 34.668 1504.1914 00:53:17.93M 2015-10-08T23:51:04.202Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.668 1504.1907 00:53:18.15M 2015-10-08T23:51:04.432Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.668 1504.1908 00:53:18.35M 2015-10-08T23:51:04.607Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1920 00:53:18.56M 2015-10-08T23:51:04.807Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.667 1504.1920 00:53:18.75M 2015-10-08T23:51:05.012Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.667 1504.1923 00:53:18.94M 2015-10-08T23:51:05.212Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1938 00:53:19.17M 2015-10-08T23:51:05.417Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1947 00:53:19.36M 2015-10-08T23:51:05.622Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1942 00:53:19.56M 2015-10-08T23:51:05.822Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1943 00:53:19.76M 2015-10-08T23:51:06.027Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1943 00:53:19.96M 2015-10-08T23:51:06.227Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1946 00:53:20.18M 2015-10-08T23:51:06.432Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1946 00:53:20.38M 2015-10-08T23:51:06.637Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1952 00:53:20.58M 2015-10-08T23:51:06.837Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1954 00:53:20.77M 2015-10-08T23:51:07.037Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1954 00:53:20.97M 2015-10-08T23:51:07.242Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.667 1504.1952 00:53:21.19M 2015-10-08T23:51:07.447Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.668 1504.1938 00:53:21.39M 2015-10-08T23:51:07.647Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1927 00:53:21.59M 2015-10-08T23:51:07.853Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1920 00:53:21.79M 2015-10-08T23:51:08.057Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.667 1504.1912 00:53:22.01M 2015-10-08T23:51:08.263Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1901 00:53:22.21M 2015-10-08T23:51:08.463Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.667 1504.1903 00:53:22.41M 2015-10-08T23:51:08.667Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.668 1504.1896 00:53:22.61M 2015-10-08T23:51:08.883Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.668 1504.1890 00:53:22.80M 2015-10-08T23:51:09.072Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.793 34.667 1504.1890 00:53:23.04M 2015-10-08T23:51:09.277Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.793 34.668 1504.1887 00:53:23.22M 2015-10-08T23:51:09.477Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.793 34.668 1504.1886 00:53:23.42M 2015-10-08T23:51:09.682Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.793 34.668 1504.1877 00:53:23.62M 2015-10-08T23:51:09.883Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.792 34.667 1504.1870 00:53:23.82M 2015-10-08T23:51:10.087Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.792 34.667 1504.1871 00:53:24.04M 2015-10-08T23:51:10.292Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.792 34.667 1504.1869 00:53:24.24M 2015-10-08T23:51:10.492Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.792 34.667 1504.1877 00:53:24.44M 2015-10-08T23:51:10.698Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.792 34.667 1504.1876 00:53:24.63M 2015-10-08T23:51:10.898Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.792 34.667 1504.1871 00:53:24.84M 2015-10-08T23:51:11.112Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.792 34.667 1504.1870 00:53:25.05M 2015-10-08T23:51:11.307Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.792 34.667 1504.1868 00:53:25.25M 2015-10-08T23:51:11.507Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.792 34.667 1504.1869 00:53:25.45M 2015-10-08T23:51:11.713Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.792 34.667 1504.1873 00:53:25.65M 2015-10-08T23:51:11.914Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.792 34.667 1504.1877 00:53:25.85M 2015-10-08T23:51:12.152Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.792 34.666 1504.1885 00:53:26.07M 2015-10-08T23:51:12.323Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.792 34.666 1504.1892 00:53:26.27M 2015-10-08T23:51:12.551Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.792 34.666 1504.1901 00:53:26.47M 2015-10-08T23:51:12.723Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.792 34.666 1504.1908 00:53:26.67M 2015-10-08T23:51:12.928Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1907 00:53:26.86M 2015-10-08T23:51:13.133Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1914 00:53:27.08M 2015-10-08T23:51:13.354Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1924 00:53:27.28M 2015-10-08T23:51:13.538Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1925 00:53:27.50M 2015-10-08T23:51:13.743Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1940 00:53:27.68M 2015-10-08T23:51:13.943Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1948 00:53:27.88M 2015-10-08T23:51:14.143Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1945 00:53:28.10M 2015-10-08T23:51:14.353Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.793 34.666 1504.1949 00:53:28.29M 2015-10-08T23:51:14.553Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.666 1504.1956 00:53:28.50M 2015-10-08T23:51:14.758Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1949 00:53:28.70M 2015-10-08T23:51:14.958Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.666 1504.1952 00:53:28.90M 2015-10-08T23:51:15.193Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1948 00:53:29.11M 2015-10-08T23:51:15.368Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1938 00:53:29.31M 2015-10-08T23:51:15.568Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.665 1504.1960 00:53:29.51M 2015-10-08T23:51:15.773Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1965 00:53:29.71M 2015-10-08T23:51:15.973Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.665 1504.1957 00:53:29.91M 2015-10-08T23:51:16.178Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.792 34.664 1504.1943 00:53:30.13M 2015-10-08T23:51:16.383Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.792 34.664 1504.1936 00:53:30.33M 2015-10-08T23:51:16.592Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.792 34.664 1504.1937 00:53:30.53M 2015-10-08T23:51:16.788Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.792 34.664 1504.1935 00:53:30.73M 2015-10-08T23:51:16.988Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.791 34.663 1504.1927 00:53:30.92M 2015-10-08T23:51:17.194Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.792 34.664 1504.1925 00:53:31.14M 2015-10-08T23:51:17.398Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.791 34.664 1504.1923 00:53:31.34M 2015-10-08T23:51:17.603Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.791 34.664 1504.1921 00:53:31.54M 2015-10-08T23:51:17.818Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.791 34.664 1504.1920 00:53:31.74M 2015-10-08T23:51:18.003Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.791 34.664 1504.1909 00:53:31.95M 2015-10-08T23:51:18.208Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1907 00:53:32.16M 2015-10-08T23:51:18.413Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1899 00:53:32.36M 2015-10-08T23:51:18.632Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1896 00:53:32.56M 2015-10-08T23:51:18.818Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1901 00:53:32.76M 2015-10-08T23:51:19.023Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.667 1504.1917 00:53:32.95M 2015-10-08T23:51:19.223Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1917 00:53:33.17M 2015-10-08T23:51:19.428Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.668 1504.1919 00:53:33.37M 2015-10-08T23:51:19.628Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1919 00:53:33.57M 2015-10-08T23:51:19.834Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.794 34.668 1504.1925 00:53:33.77M 2015-10-08T23:51:20.072Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.794 34.668 1504.1936 00:53:33.97M 2015-10-08T23:51:20.238Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.667 1504.1935 00:53:34.19M 2015-10-08T23:51:20.438Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.794 34.667 1504.1931 00:53:34.39M 2015-10-08T23:51:20.643Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.667 1504.1925 00:53:34.58M 2015-10-08T23:51:20.848Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1923 00:53:34.79M 2015-10-08T23:51:21.053Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.666 1504.1924 00:53:35.00M 2015-10-08T23:51:21.253Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.793 34.666 1504.1930 00:53:35.20M 2015-10-08T23:51:21.453Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1932 00:53:35.40M 2015-10-08T23:51:21.663Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1937 00:53:35.60M 2015-10-08T23:51:21.858Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.792 34.665 1504.1938 00:53:35.80M 2015-10-08T23:51:22.068Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.792 34.665 1504.1936 00:53:36.02M 2015-10-08T23:51:22.283Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.792 34.665 1504.1937 00:53:36.22M 2015-10-08T23:51:22.468Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.665 1504.1945 00:53:36.43M 2015-10-08T23:51:22.678Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.792 34.664 1504.1940 00:53:36.61M 2015-10-08T23:51:22.878Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.792 34.665 1504.1940 00:53:36.82M 2015-10-08T23:51:23.078Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.792 34.665 1504.1931 00:53:37.03M 2015-10-08T23:51:23.283Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1930 00:53:37.23M 2015-10-08T23:51:23.488Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.665 1504.1929 00:53:37.43M 2015-10-08T23:51:23.688Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1931 00:53:37.63M 2015-10-08T23:51:23.893Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.667 1504.1924 00:53:37.83M 2015-10-08T23:51:24.098Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1917 00:53:38.05M 2015-10-08T23:51:24.298Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.667 1504.1915 00:53:38.25M 2015-10-08T23:51:24.503Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1918 00:53:38.45M 2015-10-08T23:51:24.703Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1907 00:53:38.65M 2015-10-08T23:51:24.908Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1910 00:53:38.84M 2015-10-08T23:51:25.115Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1907 00:53:39.06M 2015-10-08T23:51:25.352Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.666 1504.1899 00:53:39.26M 2015-10-08T23:51:25.518Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.792 34.666 1504.1903 00:53:39.46M 2015-10-08T23:51:25.718Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1902 00:53:39.66M 2015-10-08T23:51:25.923Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1899 00:53:39.86M 2015-10-08T23:51:26.128Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.666 1504.1913 00:53:40.08M 2015-10-08T23:51:26.328Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1919 00:53:40.28M 2015-10-08T23:51:26.533Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1919 00:53:40.48M 2015-10-08T23:51:26.753Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1925 00:53:40.67M 2015-10-08T23:51:26.938Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1932 00:53:40.89M 2015-10-08T23:51:27.138Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1941 00:53:41.09M 2015-10-08T23:51:27.343Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1945 00:53:41.29M 2015-10-08T23:51:27.543Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1948 00:53:41.49M 2015-10-08T23:51:27.748Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1949 00:53:41.69M 2015-10-08T23:51:27.953Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1946 00:53:41.89M 2015-10-08T23:51:28.156Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1958 00:53:42.11M 2015-10-08T23:51:28.358Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1963 00:53:42.30M 2015-10-08T23:51:28.558Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1980 00:53:42.51M 2015-10-08T23:51:28.763Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1991 00:53:42.70M 2015-10-08T23:51:28.968Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.797 34.669 1504.2002 00:53:42.90M 2015-10-08T23:51:29.173Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.797 34.668 1504.1993 00:53:43.12M 2015-10-08T23:51:29.373Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.668 1504.2003 00:53:43.32M 2015-10-08T23:51:29.578Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.2003 00:53:43.52M 2015-10-08T23:51:29.783Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.1997 00:53:43.72M 2015-10-08T23:51:29.983Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1985 00:53:43.92M 2015-10-08T23:51:30.183Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.667 1504.1981 00:53:44.14M 2015-10-08T23:51:30.388Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.667 1504.1978 00:53:44.34M 2015-10-08T23:51:30.593Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1982 00:53:44.54M 2015-10-08T23:51:30.796Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.667 1504.1978 00:53:44.74M 2015-10-08T23:51:30.998Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.667 1504.1987 00:53:44.93M 2015-10-08T23:51:31.218Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1984 00:53:45.15M 2015-10-08T23:51:31.403Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.795 34.667 1504.1975 00:53:45.37M 2015-10-08T23:51:31.608Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1969 00:53:45.55M 2015-10-08T23:51:31.808Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1963 00:53:45.75M 2015-10-08T23:51:32.008Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1958 00:53:45.95M 2015-10-08T23:51:32.213Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1952 00:53:46.16M 2015-10-08T23:51:32.418Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1938 00:53:46.36M 2015-10-08T23:51:32.632Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.667 1504.1926 00:53:46.56M 2015-10-08T23:51:32.829Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1935 00:53:46.76M 2015-10-08T23:51:33.029Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.795 34.668 1504.1926 00:53:46.96M 2015-10-08T23:51:33.272Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1935 00:53:47.18M 2015-10-08T23:51:33.436Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1943 00:53:47.38M 2015-10-08T23:51:33.639Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1945 00:53:47.58M 2015-10-08T23:51:33.838Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1946 00:53:47.78M 2015-10-08T23:51:34.044Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.669 1504.1937 00:53:48.00M 2015-10-08T23:51:34.249Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1936 00:53:48.20M 2015-10-08T23:51:34.449Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1931 00:53:48.40M 2015-10-08T23:51:34.649Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1943 00:53:48.60M 2015-10-08T23:51:34.854Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1940 00:53:48.79M 2015-10-08T23:51:35.058Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1936 00:53:49.01M 2015-10-08T23:51:35.264Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.796 34.669 1504.1946 00:53:49.21M 2015-10-08T23:51:35.464Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1964 00:53:49.41M 2015-10-08T23:51:35.689Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1969 00:53:49.61M 2015-10-08T23:51:35.869Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.670 1504.1971 00:53:49.83M 2015-10-08T23:51:36.075Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1973 00:53:50.03M 2015-10-08T23:51:36.279Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1970 00:53:50.23M 2015-10-08T23:51:36.484Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1976 00:53:50.43M 2015-10-08T23:51:36.684Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1975 00:53:50.63M 2015-10-08T23:51:36.884Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1980 00:53:50.83M 2015-10-08T23:51:37.089Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1982 00:53:51.04M 2015-10-08T23:51:37.294Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1985 00:53:51.24M 2015-10-08T23:51:37.494Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.1985 00:53:51.44M 2015-10-08T23:51:37.699Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.798 34.671 1504.1982 00:53:51.64M 2015-10-08T23:51:37.904Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.792 34.666 1504.1915 00:53:51.84M 2015-10-08T23:51:38.104Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.791 34.665 1504.1897 00:53:52.06M 2015-10-08T23:51:38.309Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.791 34.665 1504.1902 00:53:52.26M 2015-10-08T23:51:38.514Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.791 34.665 1504.1896 00:53:52.46M 2015-10-08T23:51:38.751Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.791 34.664 1504.1897 00:53:52.66M 2015-10-08T23:51:38.919Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.791 34.664 1504.1901 00:53:52.86M 2015-10-08T23:51:39.119Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.664 1504.1903 00:53:53.07M 2015-10-08T23:51:39.324Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.790 34.663 1504.1904 00:53:53.27M 2015-10-08T23:51:39.524Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1912 00:53:53.47M 2015-10-08T23:51:39.729Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1915 00:53:53.67M 2015-10-08T23:51:39.929Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.664 1504.1925 00:53:53.87M 2015-10-08T23:51:40.155Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1931 00:53:54.09M 2015-10-08T23:51:40.339Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1935 00:53:54.30M 2015-10-08T23:51:40.539Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.666 1504.1940 00:53:54.49M 2015-10-08T23:51:40.744Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1951 00:53:54.68M 2015-10-08T23:51:40.944Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1963 00:53:54.88M 2015-10-08T23:51:41.154Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1974 00:53:55.10M 2015-10-08T23:51:41.356Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.666 1504.1976 00:53:55.30M 2015-10-08T23:51:41.554Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1963 00:53:55.50M 2015-10-08T23:51:41.759Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1962 00:53:55.70M 2015-10-08T23:51:41.964Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1941 00:53:55.90M 2015-10-08T23:51:42.164Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.666 1504.1941 00:53:56.12M 2015-10-08T23:51:42.369Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1938 00:53:56.31M 2015-10-08T23:51:42.569Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1938 00:53:56.52M 2015-10-08T23:51:42.774Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1940 00:53:56.71M 2015-10-08T23:51:42.979Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.666 1504.1937 00:53:56.91M 2015-10-08T23:51:43.192Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1936 00:53:57.13M 2015-10-08T23:51:43.384Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1927 00:53:57.33M 2015-10-08T23:51:43.589Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1936 00:53:57.53M 2015-10-08T23:51:43.789Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.789 34.662 1504.1897 00:53:57.73M 2015-10-08T23:51:43.989Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.789 34.662 1504.1893 00:53:57.93M 2015-10-08T23:51:44.195Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.789 34.662 1504.1887 00:53:58.15M 2015-10-08T23:51:44.432Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.789 34.662 1504.1896 00:53:58.35M 2015-10-08T23:51:44.619Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.790 34.663 1504.1903 00:53:58.54M 2015-10-08T23:51:44.804Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.790 34.663 1504.1903 00:53:58.76M 2015-10-08T23:51:45.009Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.790 34.663 1504.1903 00:53:58.94M 2015-10-08T23:51:45.214Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1902 00:53:59.16M 2015-10-08T23:51:45.432Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1893 00:53:59.36M 2015-10-08T23:51:45.619Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.793 34.666 1504.1913 00:53:59.56M 2015-10-08T23:51:45.819Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1917 00:53:59.76M 2015-10-08T23:51:46.024Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1909 00:53:59.96M 2015-10-08T23:51:46.224Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.667 1504.1915 00:54:00.18M 2015-10-08T23:51:46.424Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1931 00:54:00.38M 2015-10-08T23:51:46.636Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1937 00:54:00.57M 2015-10-08T23:51:46.835Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1938 00:54:00.78M 2015-10-08T23:51:47.039Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1936 00:54:00.97M 2015-10-08T23:51:47.239Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1940 00:54:01.19M 2015-10-08T23:51:47.444Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1934 00:54:01.39M 2015-10-08T23:51:47.644Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.789 34.664 1504.1863 00:54:01.59M 2015-10-08T23:51:47.849Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.789 34.663 1504.1859 00:54:01.79M 2015-10-08T23:51:48.054Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.789 34.663 1504.1859 00:54:02.01M 2015-10-08T23:51:48.254Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.789 34.663 1504.1868 00:54:02.21M 2015-10-08T23:51:48.459Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.788 34.662 1504.1857 00:54:02.40M 2015-10-08T23:51:48.659Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1888 00:54:02.60M 2015-10-08T23:51:48.864Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1902 00:54:02.80M 2015-10-08T23:51:49.084Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1914 00:54:03.02M 2015-10-08T23:51:49.269Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1934 00:54:03.24M 2015-10-08T23:51:49.475Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1945 00:54:03.42M 2015-10-08T23:51:49.679Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.669 1504.1957 00:54:03.62M 2015-10-08T23:51:49.879Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.669 1504.1974 00:54:03.82M 2015-10-08T23:51:50.084Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.1991 00:54:04.04M 2015-10-08T23:51:50.284Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.1997 00:54:04.24M 2015-10-08T23:51:50.489Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.671 1504.2003 00:54:04.44M 2015-10-08T23:51:50.689Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.2007 00:54:04.63M 2015-10-08T23:51:50.894Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.672 1504.2012 00:54:04.83M 2015-10-08T23:51:51.094Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1964 00:54:05.05M 2015-10-08T23:51:51.299Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1959 00:54:05.25M 2015-10-08T23:51:51.504Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1946 00:54:05.45M 2015-10-08T23:51:51.704Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.794 34.667 1504.1938 00:54:05.65M 2015-10-08T23:51:51.912Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.793 34.666 1504.1930 00:54:05.85M 2015-10-08T23:51:52.115Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.666 1504.1923 00:54:06.07M 2015-10-08T23:51:52.319Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.792 34.666 1504.1919 00:54:06.26M 2015-10-08T23:51:52.519Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.792 34.666 1504.1903 00:54:06.47M 2015-10-08T23:51:52.719Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.792 34.666 1504.1903 00:54:06.66M 2015-10-08T23:51:52.924Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.792 34.667 1504.1897 00:54:06.86M 2015-10-08T23:51:53.129Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.793 34.667 1504.1899 00:54:07.08M 2015-10-08T23:51:53.329Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.793 34.667 1504.1904 00:54:07.28M 2015-10-08T23:51:53.549Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.793 34.668 1504.1908 00:54:07.48M 2015-10-08T23:51:53.752Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.795 34.669 1504.1920 00:54:07.70M 2015-10-08T23:51:53.944Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.795 34.670 1504.1925 00:54:07.88M 2015-10-08T23:51:54.144Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.796 34.670 1504.1929 00:54:08.10M 2015-10-08T23:51:54.344Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.795 34.670 1504.1926 00:54:08.30M 2015-10-08T23:51:54.549Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.795 34.669 1504.1924 00:54:08.49M 2015-10-08T23:51:54.749Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.794 34.669 1504.1915 00:54:08.70M 2015-10-08T23:51:54.959Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.796 34.670 1504.1938 00:54:08.89M 2015-10-08T23:51:55.159Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.796 34.670 1504.1932 00:54:09.11M 2015-10-08T23:51:55.359Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.669 1504.1936 00:54:09.31M 2015-10-08T23:51:55.564Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1934 00:54:09.51M 2015-10-08T23:51:55.764Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1938 00:54:09.71M 2015-10-08T23:51:55.969Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1949 00:54:09.91M 2015-10-08T23:51:56.174Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1963 00:54:10.12M 2015-10-08T23:51:56.374Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1974 00:54:10.32M 2015-10-08T23:51:56.585Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1969 00:54:10.52M 2015-10-08T23:51:56.785Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.797 34.671 1504.1962 00:54:10.73M 2015-10-08T23:51:56.985Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1965 00:54:10.92M 2015-10-08T23:51:57.190Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.800 34.673 1504.1991 00:54:11.14M 2015-10-08T23:51:57.390Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.800 34.673 1504.1986 00:54:11.34M 2015-10-08T23:51:57.595Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.1997 00:54:11.54M 2015-10-08T23:51:57.796Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.2000 00:54:11.74M 2015-10-08T23:51:58.020Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.1996 00:54:11.94M 2015-10-08T23:51:58.232Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.799 34.672 1504.1982 00:54:12.17M 2015-10-08T23:51:58.410Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1974 00:54:12.35M 2015-10-08T23:51:58.610Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1963 00:54:12.55M 2015-10-08T23:51:58.815Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.666 1504.1908 00:54:12.75M 2015-10-08T23:51:59.015Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1902 00:54:12.95M 2015-10-08T23:51:59.220Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1932 00:54:13.17M 2015-10-08T23:51:59.425Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.670 1504.1943 00:54:13.37M 2015-10-08T23:51:59.625Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1931 00:54:13.57M 2015-10-08T23:51:59.832Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.794 34.667 1504.1929 00:54:13.77M