2015-10-08T23:50:00.039Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.667 1504.1951 00:52:13.97M 2015-10-08T23:50:00.244Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1943 00:52:14.19M 2015-10-08T23:50:00.450Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1937 00:52:14.39M 2015-10-08T23:50:00.650Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1935 00:52:14.59M 2015-10-08T23:50:00.855Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1936 00:52:14.79M 2015-10-08T23:50:01.055Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1932 00:52:15.01M 2015-10-08T23:50:01.264Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1930 00:52:15.20M 2015-10-08T23:50:01.459Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.665 1504.1937 00:52:15.41M 2015-10-08T23:50:01.664Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1943 00:52:15.60M 2015-10-08T23:50:01.885Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1943 00:52:15.80M 2015-10-08T23:50:02.075Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1945 00:52:16.04M 2015-10-08T23:50:02.280Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1941 00:52:16.22M 2015-10-08T23:50:02.480Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1941 00:52:16.42M 2015-10-08T23:50:02.680Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1940 00:52:16.62M 2015-10-08T23:50:02.885Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1948 00:52:16.82M 2015-10-08T23:50:03.085Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1958 00:52:17.04M 2015-10-08T23:50:03.290Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1958 00:52:17.24M 2015-10-08T23:50:03.495Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1954 00:52:17.44M 2015-10-08T23:50:03.695Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1959 00:52:17.64M 2015-10-08T23:50:03.900Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1964 00:52:17.83M 2015-10-08T23:50:04.100Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1968 00:52:18.05M 2015-10-08T23:50:04.305Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.797 34.670 1504.1965 00:52:18.25M 2015-10-08T23:50:04.510Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1963 00:52:18.45M 2015-10-08T23:50:04.715Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1963 00:52:18.65M 2015-10-08T23:50:04.915Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.797 34.670 1504.1953 00:52:18.85M 2015-10-08T23:50:05.116Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.669 1504.1952 00:52:19.07M 2015-10-08T23:50:05.320Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.669 1504.1953 00:52:19.26M 2015-10-08T23:50:05.525Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1962 00:52:19.46M 2015-10-08T23:50:05.725Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1958 00:52:19.67M 2015-10-08T23:50:05.930Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1954 00:52:19.86M 2015-10-08T23:50:06.135Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1953 00:52:20.08M 2015-10-08T23:50:06.355Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1973 00:52:20.28M 2015-10-08T23:50:06.540Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1979 00:52:20.50M 2015-10-08T23:50:06.745Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1981 00:52:20.68M 2015-10-08T23:50:06.940Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.668 1504.1978 00:52:20.88M 2015-10-08T23:50:07.150Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1975 00:52:21.09M 2015-10-08T23:50:07.350Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1979 00:52:21.29M 2015-10-08T23:50:07.555Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1976 00:52:21.49M 2015-10-08T23:50:07.760Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1987 00:52:21.69M 2015-10-08T23:50:07.960Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1986 00:52:21.89M 2015-10-08T23:50:08.165Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1989 00:52:22.11M 2015-10-08T23:50:08.365Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1991 00:52:22.31M 2015-10-08T23:50:08.592Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.667 1504.1998 00:52:22.51M 2015-10-08T23:50:08.775Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.666 1504.1993 00:52:22.71M 2015-10-08T23:50:08.975Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.1997 00:52:22.91M 2015-10-08T23:50:09.180Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.794 34.666 1504.1991 00:52:23.13M 2015-10-08T23:50:09.380Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.794 34.665 1504.1981 00:52:23.32M 2015-10-08T23:50:09.585Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.793 34.665 1504.1970 00:52:23.52M 2015-10-08T23:50:09.785Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1964 00:52:23.72M 2015-10-08T23:50:09.990Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1962 00:52:23.92M 2015-10-08T23:50:10.190Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.665 1504.1958 00:52:24.14M 2015-10-08T23:50:10.395Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.666 1504.1956 00:52:24.34M 2015-10-08T23:50:10.600Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1953 00:52:24.54M 2015-10-08T23:50:10.815Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1947 00:52:24.74M 2015-10-08T23:50:11.005Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1946 00:52:24.95M 2015-10-08T23:50:11.210Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1938 00:52:25.16M 2015-10-08T23:50:11.410Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1940 00:52:25.35M 2015-10-08T23:50:11.615Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1935 00:52:25.55M 2015-10-08T23:50:11.820Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1929 00:52:25.75M 2015-10-08T23:50:12.020Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1937 00:52:25.95M 2015-10-08T23:50:12.225Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.797 34.670 1504.1941 00:52:26.17M 2015-10-08T23:50:12.425Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.797 34.671 1504.1952 00:52:26.37M 2015-10-08T23:50:12.630Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.671 1504.1960 00:52:26.57M 2015-10-08T23:50:12.830Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.671 1504.1965 00:52:26.77M 2015-10-08T23:50:13.037Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1969 00:52:26.97M 2015-10-08T23:50:13.240Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1973 00:52:27.19M 2015-10-08T23:50:13.440Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.670 1504.1970 00:52:27.39M 2015-10-08T23:50:13.645Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.670 1504.1968 00:52:27.58M 2015-10-08T23:50:13.850Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1965 00:52:27.78M 2015-10-08T23:50:14.050Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1963 00:52:28.00M 2015-10-08T23:50:14.255Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1956 00:52:28.20M 2015-10-08T23:50:14.460Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1948 00:52:28.40M 2015-10-08T23:50:14.660Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1953 00:52:28.60M 2015-10-08T23:50:14.860Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1957 00:52:28.80M 2015-10-08T23:50:15.065Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1959 00:52:29.01M 2015-10-08T23:50:15.285Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1952 00:52:29.22M 2015-10-08T23:50:15.470Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1945 00:52:29.43M 2015-10-08T23:50:15.676Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1936 00:52:29.61M 2015-10-08T23:50:15.912Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1935 00:52:29.81M 2015-10-08T23:50:16.080Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1930 00:52:30.03M 2015-10-08T23:50:16.285Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1925 00:52:30.23M 2015-10-08T23:50:16.512Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1924 00:52:30.43M 2015-10-08T23:50:16.690Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1921 00:52:30.63M 2015-10-08T23:50:16.895Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.668 1504.1913 00:52:30.83M 2015-10-08T23:50:17.100Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1926 00:52:31.05M 2015-10-08T23:50:17.300Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1925 00:52:31.25M 2015-10-08T23:50:17.505Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1930 00:52:31.45M 2015-10-08T23:50:17.700Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.667 1504.1929 00:52:31.64M 2015-10-08T23:50:17.910Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.666 1504.1925 00:52:31.84M 2015-10-08T23:50:18.115Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.666 1504.1920 00:52:32.06M 2015-10-08T23:50:18.316Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.666 1504.1918 00:52:32.26M 2015-10-08T23:50:18.520Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.793 34.664 1504.1971 00:52:32.46M 2015-10-08T23:50:18.720Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.793 34.664 1504.1973 00:52:32.66M 2015-10-08T23:50:18.925Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.793 34.664 1504.1968 00:52:32.86M 2015-10-08T23:50:19.125Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.793 34.664 1504.1963 00:52:33.08M 2015-10-08T23:50:19.330Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.793 34.664 1504.1964 00:52:33.27M 2015-10-08T23:50:19.530Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.793 34.664 1504.1963 00:52:33.47M 2015-10-08T23:50:19.755Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.792 34.664 1504.1963 00:52:33.67M 2015-10-08T23:50:19.940Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.793 34.664 1504.1958 00:52:33.89M 2015-10-08T23:50:20.140Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.665 1504.1952 00:52:34.09M 2015-10-08T23:50:20.345Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.665 1504.1945 00:52:34.29M 2015-10-08T23:50:20.550Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1926 00:52:34.49M 2015-10-08T23:50:20.750Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.793 34.668 1504.1888 00:52:34.69M 2015-10-08T23:50:20.956Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.793 34.668 1504.1887 00:52:34.89M 2015-10-08T23:50:21.160Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.794 34.668 1504.1890 00:52:35.11M 2015-10-08T23:50:21.360Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.668 1504.1879 00:52:35.31M 2015-10-08T23:50:21.565Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.794 34.668 1504.1886 00:52:35.50M 2015-10-08T23:50:21.765Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.793 34.668 1504.1898 00:52:35.70M 2015-10-08T23:50:21.970Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1898 00:52:35.90M 2015-10-08T23:50:22.170Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1915 00:52:36.12M 2015-10-08T23:50:22.380Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1927 00:52:36.32M 2015-10-08T23:50:22.575Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1938 00:52:36.52M 2015-10-08T23:50:22.780Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.797 34.670 1504.1945 00:52:36.72M 2015-10-08T23:50:22.986Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.670 1504.1948 00:52:36.92M 2015-10-08T23:50:23.186Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1935 00:52:37.14M 2015-10-08T23:50:23.391Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1931 00:52:37.33M 2015-10-08T23:50:23.591Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1931 00:52:37.53M 2015-10-08T23:50:23.796Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1936 00:52:37.73M 2015-10-08T23:50:24.001Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1936 00:52:37.93M 2015-10-08T23:50:24.220Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1938 00:52:38.15M 2015-10-08T23:50:24.405Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.796 34.669 1504.1945 00:52:38.37M 2015-10-08T23:50:24.610Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1945 00:52:38.55M 2015-10-08T23:50:24.831Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1945 00:52:38.75M 2015-10-08T23:50:25.016Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1937 00:52:38.95M 2015-10-08T23:50:25.222Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1940 00:52:39.16M 2015-10-08T23:50:25.421Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1941 00:52:39.37M 2015-10-08T23:50:25.625Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1940 00:52:39.56M 2015-10-08T23:50:25.825Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1937 00:52:39.76M 2015-10-08T23:50:26.025Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1940 00:52:39.96M 2015-10-08T23:50:26.231Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.666 1504.1942 00:52:40.18M 2015-10-08T23:50:26.431Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.793 34.666 1504.1947 00:52:40.38M 2015-10-08T23:50:26.641Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.666 1504.1948 00:52:40.58M 2015-10-08T23:50:26.872Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1941 00:52:40.78M 2015-10-08T23:50:27.046Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1945 00:52:41.00M 2015-10-08T23:50:27.246Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.666 1504.1946 00:52:41.19M 2015-10-08T23:50:27.471Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1943 00:52:41.39M 2015-10-08T23:50:27.656Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.794 34.667 1504.1954 00:52:41.60M 2015-10-08T23:50:27.856Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.794 34.667 1504.1960 00:52:41.79M 2015-10-08T23:50:28.061Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.667 1504.1973 00:52:42.01M 2015-10-08T23:50:28.272Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1970 00:52:42.21M 2015-10-08T23:50:28.466Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1960 00:52:42.41M 2015-10-08T23:50:28.686Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1948 00:52:42.61M 2015-10-08T23:50:28.871Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1943 00:52:42.82M 2015-10-08T23:50:29.076Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1945 00:52:43.03M 2015-10-08T23:50:29.281Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1943 00:52:43.22M 2015-10-08T23:50:29.481Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1947 00:52:43.42M 2015-10-08T23:50:29.681Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1949 00:52:43.62M 2015-10-08T23:50:29.886Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1956 00:52:43.82M 2015-10-08T23:50:30.112Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1956 00:52:44.04M 2015-10-08T23:50:30.291Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.668 1504.1958 00:52:44.24M 2015-10-08T23:50:30.496Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1957 00:52:44.44M 2015-10-08T23:50:30.696Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1957 00:52:44.64M 2015-10-08T23:50:30.901Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1960 00:52:44.84M 2015-10-08T23:50:31.101Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1960 00:52:45.06M 2015-10-08T23:50:31.306Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1957 00:52:45.25M 2015-10-08T23:50:31.511Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1960 00:52:45.45M 2015-10-08T23:50:31.716Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1969 00:52:45.65M 2015-10-08T23:50:31.916Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1965 00:52:45.85M 2015-10-08T23:50:32.152Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1968 00:52:46.07M 2015-10-08T23:50:32.321Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.666 1504.1969 00:52:46.27M 2015-10-08T23:50:32.531Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.794 34.666 1504.1971 00:52:46.47M 2015-10-08T23:50:32.731Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1963 00:52:46.67M 2015-10-08T23:50:32.931Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1962 00:52:46.87M 2015-10-08T23:50:33.151Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1956 00:52:47.08M 2015-10-08T23:50:33.336Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.666 1504.1932 00:52:47.30M 2015-10-08T23:50:33.541Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.667 1504.1926 00:52:47.48M 2015-10-08T23:50:33.746Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1929 00:52:47.68M 2015-10-08T23:50:33.951Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1923 00:52:47.88M 2015-10-08T23:50:34.151Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1921 00:52:48.10M 2015-10-08T23:50:34.356Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1923 00:52:48.30M 2015-10-08T23:50:34.556Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1921 00:52:48.50M 2015-10-08T23:50:34.792Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1934 00:52:48.70M 2015-10-08T23:50:34.961Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1934 00:52:48.90M 2015-10-08T23:50:35.166Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1931 00:52:49.12M 2015-10-08T23:50:35.391Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1935 00:52:49.31M 2015-10-08T23:50:35.571Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.668 1504.1935 00:52:49.51M 2015-10-08T23:50:35.776Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1936 00:52:49.71M 2015-10-08T23:50:35.976Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1937 00:52:49.91M 2015-10-08T23:50:36.181Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1935 00:52:50.13M 2015-10-08T23:50:36.386Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1940 00:52:50.33M 2015-10-08T23:50:36.586Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1940 00:52:50.53M 2015-10-08T23:50:36.791Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.667 1504.1930 00:52:50.73M 2015-10-08T23:50:36.991Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1924 00:52:50.93M 2015-10-08T23:50:37.232Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1924 00:52:51.15M 2015-10-08T23:50:37.396Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1931 00:52:51.35M 2015-10-08T23:50:37.621Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1932 00:52:51.54M 2015-10-08T23:50:37.801Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1927 00:52:51.76M 2015-10-08T23:50:38.011Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1926 00:52:51.94M 2015-10-08T23:50:38.211Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1929 00:52:52.16M 2015-10-08T23:50:38.416Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1924 00:52:52.36M 2015-10-08T23:50:38.616Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1935 00:52:52.56M 2015-10-08T23:50:38.821Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1937 00:52:52.76M 2015-10-08T23:50:39.021Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1913 00:52:52.96M 2015-10-08T23:50:39.226Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.666 1504.1917 00:52:53.17M 2015-10-08T23:50:39.426Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.666 1504.1921 00:52:53.37M 2015-10-08T23:50:39.632Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.792 34.665 1504.1924 00:52:53.57M 2015-10-08T23:50:39.836Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.792 34.665 1504.1926 00:52:53.77M 2015-10-08T23:50:40.041Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1930 00:52:53.97M 2015-10-08T23:50:40.241Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.793 34.666 1504.1934 00:52:54.19M 2015-10-08T23:50:40.446Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.793 34.665 1504.1934 00:52:54.39M 2015-10-08T23:50:40.646Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.665 1504.1930 00:52:54.59M 2015-10-08T23:50:40.851Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.666 1504.1932 00:52:54.79M 2015-10-08T23:50:41.056Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1932 00:52:55.00M 2015-10-08T23:50:41.272Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1929 00:52:55.20M 2015-10-08T23:50:41.461Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1926 00:52:55.40M 2015-10-08T23:50:41.661Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.668 1504.1918 00:52:55.60M 2015-10-08T23:50:41.866Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1923 00:52:55.80M 2015-10-08T23:50:42.086Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1920 00:52:56.02M 2015-10-08T23:50:42.271Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1927 00:52:56.24M 2015-10-08T23:50:42.476Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1921 00:52:56.42M 2015-10-08T23:50:42.676Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1930 00:52:56.62M 2015-10-08T23:50:42.881Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1932 00:52:56.82M 2015-10-08T23:50:43.087Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1923 00:52:57.04M 2015-10-08T23:50:43.286Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1918 00:52:57.24M 2015-10-08T23:50:43.491Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1914 00:52:57.43M 2015-10-08T23:50:43.691Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1919 00:52:57.63M 2015-10-08T23:50:43.896Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1923 00:52:57.83M 2015-10-08T23:50:44.096Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1930 00:52:58.05M 2015-10-08T23:50:44.301Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.794 34.668 1504.1937 00:52:58.25M 2015-10-08T23:50:44.501Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.794 34.668 1504.1947 00:52:58.45M 2015-10-08T23:50:44.706Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1959 00:52:58.64M 2015-10-08T23:50:44.911Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1974 00:52:58.84M 2015-10-08T23:50:45.112Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.668 1504.1980 00:52:59.06M 2015-10-08T23:50:45.352Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1987 00:52:59.26M 2015-10-08T23:50:45.521Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1991 00:52:59.46M 2015-10-08T23:50:45.721Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1992 00:52:59.66M 2015-10-08T23:50:45.926Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1992 00:52:59.86M 2015-10-08T23:50:46.131Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1962 00:53:00.08M 2015-10-08T23:50:46.331Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1953 00:53:00.28M 2015-10-08T23:50:46.552Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1942 00:53:00.48M 2015-10-08T23:50:46.741Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1927 00:53:00.69M 2015-10-08T23:50:46.941Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1917 00:53:00.88M 2015-10-08T23:50:47.141Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.795 34.669 1504.1912 00:53:01.10M 2015-10-08T23:50:47.346Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.795 34.669 1504.1915 00:53:01.29M 2015-10-08T23:50:47.552Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.669 1504.1917 00:53:01.49M 2015-10-08T23:50:47.752Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.669 1504.1917 00:53:01.69M 2015-10-08T23:50:47.992Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1918 00:53:01.89M 2015-10-08T23:50:48.157Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1921 00:53:02.11M 2015-10-08T23:50:48.362Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1920 00:53:02.31M 2015-10-08T23:50:48.567Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1918 00:53:02.51M 2015-10-08T23:50:48.766Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1918 00:53:02.71M 2015-10-08T23:50:48.967Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1923 00:53:02.91M 2015-10-08T23:50:49.172Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1937 00:53:03.12M 2015-10-08T23:50:49.377Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1945 00:53:03.32M 2015-10-08T23:50:49.582Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1945 00:53:03.52M 2015-10-08T23:50:49.787Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1942 00:53:03.72M 2015-10-08T23:50:49.987Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1935 00:53:03.92M 2015-10-08T23:50:50.192Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1940 00:53:04.14M 2015-10-08T23:50:50.392Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1927 00:53:04.34M 2015-10-08T23:50:50.597Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.667 1504.1926 00:53:04.54M 2015-10-08T23:50:50.797Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1917 00:53:04.74M 2015-10-08T23:50:51.017Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1910 00:53:04.93M 2015-10-08T23:50:51.207Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1915 00:53:05.17M 2015-10-08T23:50:51.407Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1919 00:53:05.35M 2015-10-08T23:50:51.612Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1924 00:53:05.55M 2015-10-08T23:50:51.833Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1930 00:53:05.75M 2015-10-08T23:50:52.017Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1934 00:53:05.95M 2015-10-08T23:50:52.222Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1920 00:53:06.17M 2015-10-08T23:50:52.422Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1912 00:53:06.37M 2015-10-08T23:50:52.627Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1913 00:53:06.57M 2015-10-08T23:50:52.832Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.794 34.667 1504.1921 00:53:06.77M 2015-10-08T23:50:53.032Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1925 00:53:06.97M 2015-10-08T23:50:53.237Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1924 00:53:07.18M 2015-10-08T23:50:53.437Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1919 00:53:07.38M 2015-10-08T23:50:53.642Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1921 00:53:07.58M 2015-10-08T23:50:53.842Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1910 00:53:07.78M 2015-10-08T23:50:54.047Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1912 00:53:08.00M 2015-10-08T23:50:54.252Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1919 00:53:08.20M 2015-10-08T23:50:54.452Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1920 00:53:08.40M 2015-10-08T23:50:54.652Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1924 00:53:08.59M 2015-10-08T23:50:54.857Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1923 00:53:08.79M 2015-10-08T23:50:55.062Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1914 00:53:09.01M 2015-10-08T23:50:55.262Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1919 00:53:09.21M 2015-10-08T23:50:55.482Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1918 00:53:09.41M 2015-10-08T23:50:55.672Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.666 1504.1912 00:53:09.63M 2015-10-08T23:50:55.872Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1899 00:53:09.81M 2015-10-08T23:50:56.077Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1901 00:53:10.03M 2015-10-08T23:50:56.282Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.666 1504.1917 00:53:10.23M 2015-10-08T23:50:56.482Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1920 00:53:10.43M 2015-10-08T23:50:56.687Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1917 00:53:10.63M 2015-10-08T23:50:56.892Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1914 00:53:10.82M 2015-10-08T23:50:57.092Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1901 00:53:11.05M 2015-10-08T23:50:57.297Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1896 00:53:11.24M 2015-10-08T23:50:57.497Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1903 00:53:11.44M 2015-10-08T23:50:57.702Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1901 00:53:11.64M 2015-10-08T23:50:57.907Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1908 00:53:11.84M 2015-10-08T23:50:58.107Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.793 34.667 1504.1923 00:53:12.06M 2015-10-08T23:50:58.312Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1927 00:53:12.26M 2015-10-08T23:50:58.512Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1929 00:53:12.46M 2015-10-08T23:50:58.717Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1927 00:53:12.66M 2015-10-08T23:50:58.922Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1931 00:53:12.85M 2015-10-08T23:50:59.122Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1945 00:53:13.07M 2015-10-08T23:50:59.327Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1942 00:53:13.27M 2015-10-08T23:50:59.527Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1954 00:53:13.47M 2015-10-08T23:50:59.732Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1965 00:53:13.67M 2015-10-08T23:50:59.952Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.668 1504.1978 00:53:13.87M