2015-10-08T23:49:00.147Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1959 00:51:14.09M 2015-10-08T23:49:00.352Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.670 1504.1970 00:51:14.29M 2015-10-08T23:49:00.591Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.798 34.670 1504.1975 00:51:14.49M 2015-10-08T23:49:00.757Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1976 00:51:14.69M 2015-10-08T23:49:00.962Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.798 34.671 1504.1973 00:51:14.89M 2015-10-08T23:49:01.167Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1971 00:51:15.11M 2015-10-08T23:49:01.367Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1967 00:51:15.31M 2015-10-08T23:49:01.572Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1957 00:51:15.51M 2015-10-08T23:49:01.772Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1970 00:51:15.71M 2015-10-08T23:49:01.977Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.798 34.671 1504.1973 00:51:15.91M 2015-10-08T23:49:02.182Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.798 34.671 1504.1980 00:51:16.13M 2015-10-08T23:49:02.382Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.671 1504.1987 00:51:16.33M 2015-10-08T23:49:02.587Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.1995 00:51:16.52M 2015-10-08T23:49:02.787Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.800 34.673 1504.2001 00:51:16.72M 2015-10-08T23:49:02.992Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.802 34.674 1504.2019 00:51:16.92M 2015-10-08T23:49:03.192Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.800 34.672 1504.2009 00:51:17.14M 2015-10-08T23:49:03.397Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.800 34.672 1504.2007 00:51:17.34M 2015-10-08T23:49:03.602Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.804 34.676 1504.2061 00:51:17.54M 2015-10-08T23:49:03.822Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.805 34.676 1504.2074 00:51:17.74M 2015-10-08T23:49:04.007Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.806 34.678 1504.2092 00:51:17.95M 2015-10-08T23:49:04.207Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.803 34.675 1504.2041 00:51:18.16M 2015-10-08T23:49:04.412Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.802 34.674 1504.2028 00:51:18.35M 2015-10-08T23:49:04.617Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.801 34.673 1504.2012 00:51:18.55M 2015-10-08T23:49:04.817Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.2000 00:51:18.75M 2015-10-08T23:49:05.022Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.798 34.671 1504.1984 00:51:18.95M 2015-10-08T23:49:05.222Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1979 00:51:19.17M 2015-10-08T23:49:05.427Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.801 34.673 1504.2010 00:51:19.37M 2015-10-08T23:49:05.632Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.800 34.673 1504.1998 00:51:19.57M 2015-10-08T23:49:05.832Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.799 34.672 1504.1979 00:51:19.77M 2015-10-08T23:49:06.037Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1969 00:51:19.97M 2015-10-08T23:49:06.242Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.669 1504.1952 00:51:20.19M 2015-10-08T23:49:06.447Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.669 1504.1948 00:51:20.38M 2015-10-08T23:49:06.642Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1938 00:51:20.58M 2015-10-08T23:49:06.847Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.668 1504.1931 00:51:20.78M 2015-10-08T23:49:07.052Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1931 00:51:21.00M 2015-10-08T23:49:07.257Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1932 00:51:21.20M 2015-10-08T23:49:07.457Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1971 00:51:21.40M 2015-10-08T23:49:07.662Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1962 00:51:21.60M 2015-10-08T23:49:07.862Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.795 34.667 1504.1970 00:51:21.80M 2015-10-08T23:49:08.067Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.796 34.667 1504.1978 00:51:22.02M 2015-10-08T23:49:08.287Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1975 00:51:22.22M 2015-10-08T23:49:08.475Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.668 1504.1985 00:51:22.43M 2015-10-08T23:49:08.672Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.668 1504.1986 00:51:22.61M 2015-10-08T23:49:08.877Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.668 1504.1993 00:51:22.81M 2015-10-08T23:49:09.077Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1992 00:51:23.03M 2015-10-08T23:49:09.282Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.670 1504.1991 00:51:23.23M 2015-10-08T23:49:09.487Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.664 1504.1925 00:51:23.43M 2015-10-08T23:49:09.692Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1919 00:51:23.63M 2015-10-08T23:49:09.892Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.791 34.663 1504.1914 00:51:23.83M 2015-10-08T23:49:10.102Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1903 00:51:24.04M 2015-10-08T23:49:10.302Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1898 00:51:24.24M 2015-10-08T23:49:10.502Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.663 1504.1891 00:51:24.44M 2015-10-08T23:49:10.707Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1893 00:51:24.64M 2015-10-08T23:49:10.907Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1890 00:51:24.84M 2015-10-08T23:49:11.115Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.791 34.664 1504.1901 00:51:25.06M 2015-10-08T23:49:11.317Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1913 00:51:25.26M 2015-10-08T23:49:11.522Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1918 00:51:25.46M 2015-10-08T23:49:11.722Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.794 34.667 1504.1915 00:51:25.66M 2015-10-08T23:49:11.927Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1912 00:51:25.86M 2015-10-08T23:49:12.127Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1929 00:51:26.08M 2015-10-08T23:49:12.332Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1943 00:51:26.27M 2015-10-08T23:49:12.532Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1952 00:51:26.47M 2015-10-08T23:49:12.752Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1965 00:51:26.67M 2015-10-08T23:49:12.937Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1953 00:51:26.89M 2015-10-08T23:49:13.143Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1948 00:51:27.09M 2015-10-08T23:49:13.348Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1945 00:51:27.29M 2015-10-08T23:49:13.548Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1935 00:51:27.49M 2015-10-08T23:49:13.755Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1940 00:51:27.69M 2015-10-08T23:49:13.954Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1932 00:51:27.89M 2015-10-08T23:49:14.157Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1943 00:51:28.10M 2015-10-08T23:49:14.362Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.790 34.664 1504.1906 00:51:28.30M 2015-10-08T23:49:14.562Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.791 34.663 1504.1918 00:51:28.50M 2015-10-08T23:49:14.767Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.790 34.663 1504.1920 00:51:28.70M 2015-10-08T23:49:14.967Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1915 00:51:28.90M 2015-10-08T23:49:15.172Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1918 00:51:29.12M 2015-10-08T23:49:15.377Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1917 00:51:29.32M 2015-10-08T23:49:15.577Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.790 34.663 1504.1919 00:51:29.52M 2015-10-08T23:49:15.783Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.790 34.663 1504.1913 00:51:29.72M 2015-10-08T23:49:15.983Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.790 34.663 1504.1912 00:51:29.91M 2015-10-08T23:49:16.188Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.791 34.664 1504.1920 00:51:30.13M 2015-10-08T23:49:16.395Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.792 34.664 1504.1935 00:51:30.33M 2015-10-08T23:49:16.598Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.792 34.664 1504.1948 00:51:30.53M 2015-10-08T23:49:16.798Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.793 34.666 1504.1954 00:51:30.73M 2015-10-08T23:49:17.003Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.666 1504.1960 00:51:30.93M 2015-10-08T23:49:17.223Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1967 00:51:31.15M 2015-10-08T23:49:17.408Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1975 00:51:31.36M 2015-10-08T23:49:17.608Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1971 00:51:31.55M 2015-10-08T23:49:17.813Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1970 00:51:31.74M 2015-10-08T23:49:18.018Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1970 00:51:31.94M 2015-10-08T23:49:18.218Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.668 1504.1976 00:51:32.16M 2015-10-08T23:49:18.423Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.668 1504.1970 00:51:32.36M 2015-10-08T23:49:18.623Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.668 1504.1970 00:51:32.56M 2015-10-08T23:49:18.828Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.668 1504.1962 00:51:32.76M 2015-10-08T23:49:19.038Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.668 1504.1963 00:51:32.96M 2015-10-08T23:49:19.272Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1947 00:51:33.18M 2015-10-08T23:49:19.438Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.668 1504.1932 00:51:33.38M 2015-10-08T23:49:19.638Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.668 1504.1914 00:51:33.58M 2015-10-08T23:49:19.843Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1899 00:51:33.77M 2015-10-08T23:49:20.043Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1902 00:51:33.97M 2015-10-08T23:49:20.248Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.789 34.663 1504.1853 00:51:34.19M 2015-10-08T23:49:20.448Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.789 34.663 1504.1852 00:51:34.39M 2015-10-08T23:49:20.658Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.790 34.664 1504.1855 00:51:34.59M 2015-10-08T23:49:20.858Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.665 1504.1869 00:51:34.79M 2015-10-08T23:49:21.063Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.791 34.666 1504.1874 00:51:35.01M 2015-10-08T23:49:21.263Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1892 00:51:35.21M 2015-10-08T23:49:21.468Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.799 34.672 1504.1949 00:51:35.41M 2015-10-08T23:49:21.688Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.799 34.672 1504.1956 00:51:35.61M 2015-10-08T23:49:21.873Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.799 34.673 1504.1954 00:51:35.82M 2015-10-08T23:49:22.078Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.672 1504.1949 00:51:36.02M 2015-10-08T23:49:22.278Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.671 1504.1948 00:51:36.22M 2015-10-08T23:49:22.483Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1941 00:51:36.42M 2015-10-08T23:49:22.688Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.798 34.671 1504.1957 00:51:36.62M 2015-10-08T23:49:22.888Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1927 00:51:36.82M 2015-10-08T23:49:23.093Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1925 00:51:37.04M 2015-10-08T23:49:23.303Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.669 1504.1936 00:51:37.24M 2015-10-08T23:49:23.498Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1930 00:51:37.44M 2015-10-08T23:49:23.698Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1925 00:51:37.64M 2015-10-08T23:49:23.903Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1924 00:51:37.83M 2015-10-08T23:49:24.103Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1925 00:51:38.05M 2015-10-08T23:49:24.308Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1926 00:51:38.25M 2015-10-08T23:49:24.508Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1935 00:51:38.45M 2015-10-08T23:49:24.718Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1930 00:51:38.65M 2015-10-08T23:49:24.918Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1932 00:51:38.85M 2015-10-08T23:49:25.123Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.668 1504.1940 00:51:39.07M 2015-10-08T23:49:25.323Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.795 34.669 1504.1934 00:51:39.27M 2015-10-08T23:49:25.528Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.795 34.669 1504.1932 00:51:39.47M 2015-10-08T23:49:25.728Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.795 34.669 1504.1914 00:51:39.67M 2015-10-08T23:49:25.933Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.794 34.669 1504.1910 00:51:39.86M 2015-10-08T23:49:26.153Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.668 1504.1903 00:51:40.09M 2015-10-08T23:49:26.352Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.668 1504.1897 00:51:40.30M 2015-10-08T23:49:26.543Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.797 34.671 1504.1941 00:51:40.48M 2015-10-08T23:49:26.743Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.668 1504.1903 00:51:40.68M 2015-10-08T23:49:26.951Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.667 1504.1896 00:51:40.88M 2015-10-08T23:49:27.154Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.792 34.666 1504.1885 00:51:41.10M 2015-10-08T23:49:27.358Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.795 34.669 1504.1912 00:51:41.30M 2015-10-08T23:49:27.558Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.795 34.670 1504.1914 00:51:41.50M 2015-10-08T23:49:27.763Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.795 34.669 1504.1918 00:51:41.70M 2015-10-08T23:49:27.963Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1925 00:51:41.89M 2015-10-08T23:49:28.168Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1936 00:51:42.11M 2015-10-08T23:49:28.368Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.797 34.670 1504.1943 00:51:42.31M 2015-10-08T23:49:28.573Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.798 34.671 1504.1956 00:51:42.51M 2015-10-08T23:49:28.778Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.666 1504.1910 00:51:42.71M 2015-10-08T23:49:28.978Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1897 00:51:42.91M 2015-10-08T23:49:29.183Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1904 00:51:43.13M 2015-10-08T23:49:29.388Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1893 00:51:43.33M 2015-10-08T23:49:29.583Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1851 00:51:43.53M 2015-10-08T23:49:29.794Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1840 00:51:43.72M 2015-10-08T23:49:29.993Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1838 00:51:43.92M 2015-10-08T23:49:30.198Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1847 00:51:44.14M 2015-10-08T23:49:30.398Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1857 00:51:44.34M 2015-10-08T23:49:30.618Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1877 00:51:44.54M 2015-10-08T23:49:30.803Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1876 00:51:44.76M 2015-10-08T23:49:31.008Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.791 34.665 1504.1885 00:51:44.94M 2015-10-08T23:49:31.232Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1907 00:51:45.16M 2015-10-08T23:49:31.413Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1927 00:51:45.36M 2015-10-08T23:49:31.618Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1937 00:51:45.56M 2015-10-08T23:49:31.823Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1935 00:51:45.75M 2015-10-08T23:49:32.023Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1940 00:51:45.96M 2015-10-08T23:49:32.228Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1957 00:51:46.17M 2015-10-08T23:49:32.434Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.669 1504.1971 00:51:46.37M 2015-10-08T23:49:32.633Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.1991 00:51:46.57M 2015-10-08T23:49:32.836Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.799 34.671 1504.2004 00:51:46.77M 2015-10-08T23:49:33.043Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.801 34.673 1504.2013 00:51:46.97M 2015-10-08T23:49:33.243Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.802 34.674 1504.2035 00:51:47.19M 2015-10-08T23:49:33.448Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.802 34.674 1504.2026 00:51:47.39M 2015-10-08T23:49:33.671Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.802 34.674 1504.2020 00:51:47.59M 2015-10-08T23:49:33.853Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.801 34.673 1504.2014 00:51:47.79M 2015-10-08T23:49:34.053Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.801 34.673 1504.2013 00:51:48.00M 2015-10-08T23:49:34.253Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1946 00:51:48.20M 2015-10-08T23:49:34.459Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1943 00:51:48.40M 2015-10-08T23:49:34.663Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1937 00:51:48.60M 2015-10-08T23:49:34.863Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1990 00:51:48.80M 2015-10-08T23:49:35.089Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1997 00:51:49.01M 2015-10-08T23:49:35.273Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.671 1504.1997 00:51:49.23M 2015-10-08T23:49:35.476Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.1997 00:51:49.41M 2015-10-08T23:49:35.678Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1996 00:51:49.61M 2015-10-08T23:49:35.884Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1995 00:51:49.81M 2015-10-08T23:49:36.083Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.672 1504.1989 00:51:50.03M 2015-10-08T23:49:36.283Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.667 1504.1926 00:51:50.23M 2015-10-08T23:49:36.504Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1924 00:51:50.43M 2015-10-08T23:49:36.693Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.667 1504.1921 00:51:50.63M 2015-10-08T23:49:36.899Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.667 1504.1917 00:51:50.83M 2015-10-08T23:49:37.099Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.788 34.663 1504.1853 00:51:51.05M 2015-10-08T23:49:37.303Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.791 34.666 1504.1873 00:51:51.25M 2015-10-08T23:49:37.509Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.792 34.666 1504.1871 00:51:51.45M 2015-10-08T23:49:37.709Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.792 34.666 1504.1865 00:51:51.65M 2015-10-08T23:49:37.914Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.793 34.667 1504.1880 00:51:51.84M 2015-10-08T23:49:38.116Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.792 34.667 1504.1874 00:51:52.06M 2015-10-08T23:49:38.319Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.792 34.666 1504.1866 00:51:52.26M 2015-10-08T23:49:38.553Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.791 34.666 1504.1853 00:51:52.46M 2015-10-08T23:49:38.724Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.789 34.664 1504.1843 00:51:52.66M 2015-10-08T23:49:38.929Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.789 34.663 1504.1847 00:51:52.86M 2015-10-08T23:49:39.152Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1847 00:51:53.08M 2015-10-08T23:49:39.333Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1842 00:51:53.28M 2015-10-08T23:49:39.556Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.787 34.661 1504.1832 00:51:53.48M 2015-10-08T23:49:39.739Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.787 34.661 1504.1837 00:51:53.69M 2015-10-08T23:49:39.939Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.661 1504.1852 00:51:53.87M 2015-10-08T23:49:40.144Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.788 34.661 1504.1853 00:51:54.09M 2015-10-08T23:49:40.349Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.788 34.662 1504.1852 00:51:54.29M 2015-10-08T23:49:40.549Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.788 34.662 1504.1862 00:51:54.49M 2015-10-08T23:49:40.756Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.789 34.662 1504.1879 00:51:54.69M 2015-10-08T23:49:40.954Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.789 34.662 1504.1887 00:51:54.89M 2015-10-08T23:49:41.159Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.789 34.662 1504.1896 00:51:55.11M 2015-10-08T23:49:41.359Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.662 1504.1902 00:51:55.31M 2015-10-08T23:49:41.564Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.791 34.663 1504.1913 00:51:55.50M 2015-10-08T23:49:41.769Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.664 1504.1917 00:51:55.70M 2015-10-08T23:49:41.974Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.792 34.665 1504.1921 00:51:55.90M 2015-10-08T23:49:42.174Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1921 00:51:56.12M 2015-10-08T23:49:42.379Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1931 00:51:56.32M 2015-10-08T23:49:42.591Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1936 00:51:56.52M 2015-10-08T23:49:42.784Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.666 1504.1938 00:51:56.72M 2015-10-08T23:49:42.989Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1934 00:51:56.92M 2015-10-08T23:49:43.189Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.668 1504.1938 00:51:57.14M 2015-10-08T23:49:43.396Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1948 00:51:57.34M 2015-10-08T23:49:43.599Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1954 00:51:57.54M 2015-10-08T23:49:43.799Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1951 00:51:57.74M 2015-10-08T23:49:44.019Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.670 1504.1936 00:51:57.94M 2015-10-08T23:49:44.232Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.670 1504.1937 00:51:58.17M 2015-10-08T23:49:44.409Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1935 00:51:58.35M 2015-10-08T23:49:44.632Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1938 00:51:58.55M 2015-10-08T23:49:44.814Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.795 34.669 1504.1918 00:51:58.75M 2015-10-08T23:49:45.019Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.670 1504.1924 00:51:58.95M 2015-10-08T23:49:45.224Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.796 34.670 1504.1936 00:51:59.17M 2015-10-08T23:49:45.424Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.792 34.666 1504.1890 00:51:59.37M 2015-10-08T23:49:45.624Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1884 00:51:59.57M 2015-10-08T23:49:45.829Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.791 34.665 1504.1890 00:51:59.76M 2015-10-08T23:49:46.037Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.791 34.665 1504.1887 00:51:59.96M 2015-10-08T23:49:46.272Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.665 1504.1882 00:52:00.18M 2015-10-08T23:49:46.439Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1887 00:52:00.38M 2015-10-08T23:49:46.644Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.665 1504.1892 00:52:00.58M 2015-10-08T23:49:46.844Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.799 34.672 1504.1982 00:52:00.78M 2015-10-08T23:49:47.049Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.800 34.672 1504.1993 00:52:01.00M 2015-10-08T23:49:47.249Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.801 34.673 1504.2000 00:52:01.20M 2015-10-08T23:49:47.449Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.801 34.673 1504.2004 00:52:01.40M 2015-10-08T23:49:47.672Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.801 34.673 1504.2003 00:52:01.59M 2015-10-08T23:49:47.864Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.801 34.674 1504.2002 00:52:01.79M 2015-10-08T23:49:48.064Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.801 34.674 1504.1992 00:52:02.02M 2015-10-08T23:49:48.269Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.801 34.674 1504.1989 00:52:02.21M 2015-10-08T23:49:48.484Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.801 34.674 1504.1987 00:52:02.41M 2015-10-08T23:49:48.669Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.800 34.673 1504.1976 00:52:02.63M 2015-10-08T23:49:48.875Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.799 34.673 1504.1968 00:52:02.81M 2015-10-08T23:49:49.079Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.672 1504.1956 00:52:03.03M 2015-10-08T23:49:49.311Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1943 00:52:03.23M 2015-10-08T23:49:49.484Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1936 00:52:03.43M 2015-10-08T23:49:49.689Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.796 34.670 1504.1926 00:52:03.62M 2015-10-08T23:49:49.889Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1921 00:52:03.83M 2015-10-08T23:49:50.094Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.796 34.669 1504.1931 00:52:04.04M 2015-10-08T23:49:50.299Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1941 00:52:04.24M 2015-10-08T23:49:50.499Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1943 00:52:04.44M 2015-10-08T23:49:50.699Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1948 00:52:04.64M 2015-10-08T23:49:50.904Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.668 1504.1948 00:52:04.84M 2015-10-08T23:49:51.109Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.667 1504.1943 00:52:05.06M 2015-10-08T23:49:51.316Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1947 00:52:05.26M 2015-10-08T23:49:51.515Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1948 00:52:05.46M 2015-10-08T23:49:51.714Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1942 00:52:05.65M 2015-10-08T23:49:51.919Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1935 00:52:05.85M 2015-10-08T23:49:52.124Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1930 00:52:06.07M 2015-10-08T23:49:52.329Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1940 00:52:06.27M 2015-10-08T23:49:52.529Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1934 00:52:06.47M 2015-10-08T23:49:52.734Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1932 00:52:06.67M 2015-10-08T23:49:52.954Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1930 00:52:06.87M 2015-10-08T23:49:53.139Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1929 00:52:07.10M 2015-10-08T23:49:53.344Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.794 34.668 1504.1925 00:52:07.29M 2015-10-08T23:49:53.544Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.794 34.668 1504.1923 00:52:07.49M 2015-10-08T23:49:53.744Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.794 34.668 1504.1927 00:52:07.68M 2015-10-08T23:49:53.956Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.795 34.669 1504.1931 00:52:07.88M 2015-10-08T23:49:54.192Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.795 34.669 1504.1929 00:52:08.10M 2015-10-08T23:49:54.354Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.795 34.669 1504.1930 00:52:08.30M 2015-10-08T23:49:54.559Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.669 1504.1936 00:52:08.50M 2015-10-08T23:49:54.764Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1934 00:52:08.70M 2015-10-08T23:49:54.959Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1936 00:52:08.90M 2015-10-08T23:49:55.192Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.668 1504.1938 00:52:09.11M 2015-10-08T23:49:55.374Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1942 00:52:09.32M 2015-10-08T23:49:55.574Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1941 00:52:09.52M 2015-10-08T23:49:55.779Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1947 00:52:09.71M 2015-10-08T23:49:55.979Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1947 00:52:09.91M 2015-10-08T23:49:56.184Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1940 00:52:10.13M 2015-10-08T23:49:56.389Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1967 00:52:10.33M 2015-10-08T23:49:56.589Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1964 00:52:10.53M 2015-10-08T23:49:56.795Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1964 00:52:10.73M 2015-10-08T23:49:56.999Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.667 1504.1954 00:52:10.93M 2015-10-08T23:49:57.199Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1954 00:52:11.15M 2015-10-08T23:49:57.419Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1958 00:52:11.35M 2015-10-08T23:49:57.604Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1954 00:52:11.56M 2015-10-08T23:49:57.809Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1965 00:52:11.74M 2015-10-08T23:49:58.015Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1965 00:52:11.94M 2015-10-08T23:49:58.214Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.795 34.666 1504.1960 00:52:12.16M 2015-10-08T23:49:58.420Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.795 34.667 1504.1958 00:52:12.36M 2015-10-08T23:49:58.619Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.795 34.667 1504.1957 00:52:12.56M 2015-10-08T23:49:58.824Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.666 1504.1959 00:52:12.76M 2015-10-08T23:49:59.029Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1964 00:52:12.96M 2015-10-08T23:49:59.229Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.666 1504.1962 00:52:13.18M 2015-10-08T23:49:59.434Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1962 00:52:13.38M 2015-10-08T23:49:59.634Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1967 00:52:13.57M 2015-10-08T23:49:59.835Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1959 00:52:13.77M