2015-10-08T23:48:00.054Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.663 1504.1908 00:50:14.00M 2015-10-08T23:48:00.254Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.790 34.663 1504.1912 00:50:14.20M 2015-10-08T23:48:00.459Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.790 34.662 1504.1910 00:50:14.40M 2015-10-08T23:48:00.664Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.662 1504.1909 00:50:14.60M 2015-10-08T23:48:00.864Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.663 1504.1914 00:50:14.80M 2015-10-08T23:48:01.069Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.790 34.662 1504.1917 00:50:15.01M 2015-10-08T23:48:01.289Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1901 00:50:15.21M 2015-10-08T23:48:01.474Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1896 00:50:15.43M 2015-10-08T23:48:01.679Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.790 34.663 1504.1909 00:50:15.61M 2015-10-08T23:48:01.879Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.790 34.663 1504.1914 00:50:15.81M 2015-10-08T23:48:02.084Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.791 34.663 1504.1921 00:50:16.03M 2015-10-08T23:48:02.284Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.792 34.665 1504.1934 00:50:16.23M 2015-10-08T23:48:02.489Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.666 1504.1946 00:50:16.43M 2015-10-08T23:48:02.695Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.796 34.668 1504.1968 00:50:16.62M 2015-10-08T23:48:02.895Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1959 00:50:16.83M 2015-10-08T23:48:03.099Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1952 00:50:17.04M 2015-10-08T23:48:03.300Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1949 00:50:17.24M 2015-10-08T23:48:03.505Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.669 1504.1952 00:50:17.44M 2015-10-08T23:48:03.705Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.796 34.667 1504.1986 00:50:17.64M 2015-10-08T23:48:03.910Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.795 34.666 1504.1980 00:50:17.84M 2015-10-08T23:48:04.115Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.794 34.666 1504.1971 00:50:18.06M 2015-10-08T23:48:04.315Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.666 1504.1969 00:50:18.26M 2015-10-08T23:48:04.552Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.666 1504.1971 00:50:18.45M 2015-10-08T23:48:04.724Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.666 1504.1978 00:50:18.65M 2015-10-08T23:48:04.924Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.794 34.665 1504.1989 00:50:18.85M 2015-10-08T23:48:05.129Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.665 1504.1992 00:50:19.07M 2015-10-08T23:48:05.330Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.799 34.670 1504.2042 00:50:19.27M 2015-10-08T23:48:05.534Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.799 34.670 1504.2039 00:50:19.47M 2015-10-08T23:48:05.755Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.800 34.671 1504.2040 00:50:19.67M 2015-10-08T23:48:05.939Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.800 34.671 1504.2043 00:50:19.88M 2015-10-08T23:48:06.144Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.800 34.671 1504.2039 00:50:20.09M 2015-10-08T23:48:06.349Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.801 34.672 1504.2047 00:50:20.29M 2015-10-08T23:48:06.549Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.672 1504.2045 00:50:20.49M 2015-10-08T23:48:06.755Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.789 34.661 1504.1914 00:50:20.68M 2015-10-08T23:48:06.955Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.789 34.661 1504.1904 00:50:20.88M 2015-10-08T23:48:07.160Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.789 34.662 1504.1912 00:50:21.10M 2015-10-08T23:48:07.360Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.790 34.662 1504.1924 00:50:21.30M 2015-10-08T23:48:07.565Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.790 34.662 1504.1934 00:50:21.50M 2015-10-08T23:48:07.765Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.791 34.663 1504.1951 00:50:21.70M 2015-10-08T23:48:07.970Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.663 1504.1953 00:50:21.90M 2015-10-08T23:48:08.191Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.792 34.664 1504.1946 00:50:22.12M 2015-10-08T23:48:08.375Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.792 34.664 1504.1952 00:50:22.32M 2015-10-08T23:48:08.580Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1987 00:50:22.51M 2015-10-08T23:48:08.785Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.666 1504.1985 00:50:22.71M 2015-10-08T23:48:08.985Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1990 00:50:22.91M 2015-10-08T23:48:09.190Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.667 1504.1995 00:50:23.13M 2015-10-08T23:48:09.396Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.668 1504.1996 00:50:23.33M 2015-10-08T23:48:09.595Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.668 1504.2001 00:50:23.53M 2015-10-08T23:48:09.800Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.2001 00:50:23.73M 2015-10-08T23:48:10.000Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.798 34.670 1504.1997 00:50:23.93M 2015-10-08T23:48:10.220Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.663 1504.1904 00:50:24.15M 2015-10-08T23:48:10.405Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.790 34.663 1504.1903 00:50:24.36M 2015-10-08T23:48:10.610Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.789 34.662 1504.1896 00:50:24.54M 2015-10-08T23:48:10.815Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.789 34.661 1504.1896 00:50:24.75M 2015-10-08T23:48:11.015Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.788 34.660 1504.1893 00:50:24.94M 2015-10-08T23:48:11.220Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.787 34.659 1504.1891 00:50:25.16M 2015-10-08T23:48:11.425Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.787 34.659 1504.1887 00:50:25.36M 2015-10-08T23:48:11.625Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.785 34.658 1504.1862 00:50:25.56M 2015-10-08T23:48:11.830Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.785 34.658 1504.1858 00:50:25.76M 2015-10-08T23:48:12.036Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.785 34.658 1504.1854 00:50:25.96M 2015-10-08T23:48:12.230Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.785 34.657 1504.1852 00:50:26.18M 2015-10-08T23:48:12.440Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.784 34.657 1504.1848 00:50:26.37M 2015-10-08T23:48:12.640Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.784 34.656 1504.1851 00:50:26.58M 2015-10-08T23:48:12.845Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.783 34.656 1504.1854 00:50:26.77M 2015-10-08T23:48:13.045Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.784 34.656 1504.1853 00:50:26.97M 2015-10-08T23:48:13.250Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.783 34.655 1504.1851 00:50:27.19M 2015-10-08T23:48:13.455Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.783 34.655 1504.1846 00:50:27.39M 2015-10-08T23:48:13.655Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.783 34.656 1504.1842 00:50:27.59M 2015-10-08T23:48:13.860Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.783 34.655 1504.1827 00:50:27.79M 2015-10-08T23:48:14.060Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.782 34.655 1504.1830 00:50:28.01M 2015-10-08T23:48:14.265Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.782 34.654 1504.1833 00:50:28.20M 2015-10-08T23:48:14.465Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.782 34.654 1504.1833 00:50:28.41M 2015-10-08T23:48:14.685Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.782 34.654 1504.1842 00:50:28.60M 2015-10-08T23:48:14.875Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.783 34.655 1504.1852 00:50:28.82M 2015-10-08T23:48:15.080Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.762 34.636 1504.1628 00:50:29.02M 2015-10-08T23:48:15.280Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.697 34.576 1504.0919 00:50:29.22M 2015-10-08T23:48:15.485Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.650 34.532 1504.0410 00:50:29.42M 2015-10-08T23:48:15.685Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.619 34.504 1504.0067 00:50:29.62M 2015-10-08T23:48:15.890Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.582 34.469 1503.9653 00:50:29.82M 2015-10-08T23:48:16.090Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.575 34.463 1503.9580 00:50:30.04M 2015-10-08T23:48:16.295Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.560 34.449 1503.9415 00:50:30.24M 2015-10-08T23:48:16.500Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.541 34.432 1503.9211 00:50:30.44M 2015-10-08T23:48:16.700Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.509 34.402 1503.8862 00:50:30.63M 2015-10-08T23:48:16.900Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.509 34.401 1503.8860 00:50:30.83M 2015-10-08T23:48:17.155Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.498 34.392 1503.8743 00:50:31.05M 2015-10-08T23:48:17.310Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.497 34.391 1503.8721 00:50:31.30M 2015-10-08T23:48:17.510Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.484 34.380 1503.8584 00:50:31.45M 2015-10-08T23:48:17.715Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.483 34.379 1503.8569 00:50:31.65M 2015-10-08T23:48:17.920Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.483 34.379 1503.8556 00:50:31.85M 2015-10-08T23:48:18.120Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.483 34.379 1503.8550 00:50:32.07M 2015-10-08T23:48:18.325Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.492 34.387 1503.8644 00:50:32.26M 2015-10-08T23:48:18.530Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.493 34.388 1503.8654 00:50:32.46M 2015-10-08T23:48:18.735Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.463 34.360 1503.8341 00:50:32.67M 2015-10-08T23:48:18.935Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.452 34.350 1503.8229 00:50:32.86M 2015-10-08T23:48:19.156Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.434 34.333 1503.8030 00:50:33.08M 2015-10-08T23:48:19.340Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.419 34.319 1503.7874 00:50:33.30M 2015-10-08T23:48:19.545Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.407 34.307 1503.7740 00:50:33.48M 2015-10-08T23:48:19.750Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.406 34.307 1503.7727 00:50:33.68M 2015-10-08T23:48:19.950Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.449 34.347 1503.8201 00:50:33.88M 2015-10-08T23:48:20.155Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.537 34.429 1503.9154 00:50:34.10M 2015-10-08T23:48:20.355Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.629 34.514 1504.0149 00:50:34.30M 2015-10-08T23:48:20.560Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.704 34.583 1504.0958 00:50:34.50M 2015-10-08T23:48:20.760Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.752 34.627 1504.1486 00:50:34.70M 2015-10-08T23:48:20.965Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.762 34.637 1504.1606 00:50:34.89M 2015-10-08T23:48:21.192Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.779 34.652 1504.1787 00:50:35.11M 2015-10-08T23:48:21.370Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.779 34.652 1504.1792 00:50:35.31M 2015-10-08T23:48:21.575Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.788 34.661 1504.1895 00:50:35.51M 2015-10-08T23:48:21.791Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.789 34.661 1504.1906 00:50:35.71M 2015-10-08T23:48:21.980Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.789 34.662 1504.1910 00:50:35.91M 2015-10-08T23:48:22.230Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1914 00:50:36.13M 2015-10-08T23:48:22.385Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1915 00:50:36.37M 2015-10-08T23:48:22.592Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.790 34.662 1504.1909 00:50:36.52M 2015-10-08T23:48:22.790Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.663 1504.1917 00:50:36.72M 2015-10-08T23:48:22.997Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.792 34.664 1504.1927 00:50:36.92M 2015-10-08T23:48:23.200Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1934 00:50:37.14M 2015-10-08T23:48:23.400Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1940 00:50:37.34M 2015-10-08T23:48:23.620Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.792 34.664 1504.1935 00:50:37.54M 2015-10-08T23:48:23.805Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.793 34.665 1504.1932 00:50:37.76M 2015-10-08T23:48:24.010Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.793 34.666 1504.1930 00:50:37.94M 2015-10-08T23:48:24.210Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.793 34.665 1504.1960 00:50:38.16M 2015-10-08T23:48:24.431Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.793 34.665 1504.1960 00:50:38.35M 2015-10-08T23:48:24.620Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.794 34.666 1504.1968 00:50:38.55M 2015-10-08T23:48:24.825Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.794 34.666 1504.1957 00:50:38.75M 2015-10-08T23:48:25.025Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.794 34.666 1504.1962 00:50:38.95M 2015-10-08T23:48:25.230Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.795 34.667 1504.1962 00:50:39.17M 2015-10-08T23:48:25.430Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.796 34.667 1504.1978 00:50:39.37M 2015-10-08T23:48:25.635Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.796 34.667 1504.1985 00:50:39.57M 2015-10-08T23:48:25.840Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.668 1504.1984 00:50:39.77M 2015-10-08T23:48:26.035Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.668 1504.1976 00:50:39.97M 2015-10-08T23:48:26.245Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.668 1504.1969 00:50:40.18M 2015-10-08T23:48:26.445Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1967 00:50:40.39M 2015-10-08T23:48:26.650Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1962 00:50:40.58M 2015-10-08T23:48:26.850Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1958 00:50:40.78M 2015-10-08T23:48:27.055Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.669 1504.1952 00:50:41.00M 2015-10-08T23:48:27.260Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.669 1504.1943 00:50:41.20M 2015-10-08T23:48:27.460Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1945 00:50:41.40M 2015-10-08T23:48:27.665Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1938 00:50:41.60M 2015-10-08T23:48:27.865Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1938 00:50:41.80M 2015-10-08T23:48:28.086Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1947 00:50:42.02M 2015-10-08T23:48:28.276Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1956 00:50:42.23M 2015-10-08T23:48:28.476Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.669 1504.1963 00:50:42.42M 2015-10-08T23:48:28.681Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1970 00:50:42.61M 2015-10-08T23:48:28.881Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.791 34.664 1504.1918 00:50:42.81M 2015-10-08T23:48:29.081Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.791 34.667 1504.1859 00:50:43.03M 2015-10-08T23:48:29.312Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.791 34.666 1504.1858 00:50:43.23M 2015-10-08T23:48:29.491Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.790 34.666 1504.1857 00:50:43.43M 2015-10-08T23:48:29.690Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.790 34.665 1504.1851 00:50:43.63M 2015-10-08T23:48:29.896Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.790 34.665 1504.1852 00:50:43.83M 2015-10-08T23:48:30.101Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.790 34.665 1504.1851 00:50:44.05M 2015-10-08T23:48:30.306Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.789 34.665 1504.1843 00:50:44.24M 2015-10-08T23:48:30.506Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.790 34.665 1504.1848 00:50:44.45M 2015-10-08T23:48:30.711Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.791 34.666 1504.1859 00:50:44.64M 2015-10-08T23:48:30.916Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.791 34.666 1504.1874 00:50:44.84M 2015-10-08T23:48:31.116Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1884 00:50:45.06M 2015-10-08T23:48:31.353Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1892 00:50:45.26M 2015-10-08T23:48:31.521Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.667 1504.1918 00:50:45.46M 2015-10-08T23:48:31.726Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1930 00:50:45.66M 2015-10-08T23:48:31.926Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1942 00:50:45.86M 2015-10-08T23:48:32.131Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1948 00:50:46.07M 2015-10-08T23:48:32.336Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1943 00:50:46.27M 2015-10-08T23:48:32.556Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1948 00:50:46.47M 2015-10-08T23:48:32.741Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1945 00:50:46.69M 2015-10-08T23:48:32.946Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1935 00:50:46.87M 2015-10-08T23:48:33.146Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1918 00:50:47.09M 2015-10-08T23:48:33.351Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.669 1504.1907 00:50:47.29M 2015-10-08T23:48:33.551Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.669 1504.1910 00:50:47.49M 2015-10-08T23:48:33.756Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.669 1504.1908 00:50:47.69M 2015-10-08T23:48:33.956Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1907 00:50:47.89M 2015-10-08T23:48:34.161Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.669 1504.1912 00:50:48.11M 2015-10-08T23:48:34.361Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1913 00:50:48.31M 2015-10-08T23:48:34.566Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1907 00:50:48.50M 2015-10-08T23:48:34.766Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.795 34.669 1504.1898 00:50:48.70M 2015-10-08T23:48:34.976Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.794 34.669 1504.1895 00:50:48.90M 2015-10-08T23:48:35.176Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1906 00:50:49.12M 2015-10-08T23:48:35.381Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.669 1504.1913 00:50:49.32M 2015-10-08T23:48:35.581Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1913 00:50:49.52M 2015-10-08T23:48:35.786Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1927 00:50:49.72M 2015-10-08T23:48:35.991Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1940 00:50:49.92M 2015-10-08T23:48:36.191Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1949 00:50:50.14M 2015-10-08T23:48:36.396Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1957 00:50:50.34M 2015-10-08T23:48:36.601Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1970 00:50:50.53M 2015-10-08T23:48:36.801Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1967 00:50:50.73M 2015-10-08T23:48:37.021Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.673 1504.2021 00:50:50.93M 2015-10-08T23:48:37.206Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2025 00:50:51.17M 2015-10-08T23:48:37.411Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2030 00:50:51.35M 2015-10-08T23:48:37.616Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.668 1504.1975 00:50:51.55M 2015-10-08T23:48:37.832Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1967 00:50:51.75M 2015-10-08T23:48:38.021Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1992 00:50:51.95M 2015-10-08T23:48:38.221Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.2001 00:50:52.17M 2015-10-08T23:48:38.426Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.671 1504.2007 00:50:52.36M 2015-10-08T23:48:38.631Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.671 1504.2001 00:50:52.56M 2015-10-08T23:48:38.831Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.672 1504.2009 00:50:52.76M 2015-10-08T23:48:39.031Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.672 1504.2010 00:50:52.96M 2015-10-08T23:48:39.236Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.673 1504.2012 00:50:53.18M 2015-10-08T23:48:39.441Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.673 1504.2015 00:50:53.38M 2015-10-08T23:48:39.641Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.672 1504.2006 00:50:53.58M 2015-10-08T23:48:39.846Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.799 34.672 1504.1987 00:50:53.78M 2015-10-08T23:48:40.046Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.798 34.671 1504.1971 00:50:54.00M 2015-10-08T23:48:40.251Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1964 00:50:54.19M 2015-10-08T23:48:40.456Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.671 1504.1957 00:50:54.40M 2015-10-08T23:48:40.656Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1952 00:50:54.59M 2015-10-08T23:48:40.861Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1953 00:50:54.79M 2015-10-08T23:48:41.066Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1945 00:50:55.01M 2015-10-08T23:48:41.266Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1936 00:50:55.21M 2015-10-08T23:48:41.486Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1936 00:50:55.41M 2015-10-08T23:48:41.676Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1941 00:50:55.62M 2015-10-08T23:48:41.876Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1953 00:50:55.81M 2015-10-08T23:48:42.076Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.798 34.671 1504.1960 00:50:56.03M 2015-10-08T23:48:42.286Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1971 00:50:56.22M 2015-10-08T23:48:42.486Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.798 34.671 1504.1969 00:50:56.43M 2015-10-08T23:48:42.686Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1974 00:50:56.62M 2015-10-08T23:48:42.891Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.798 34.671 1504.1987 00:50:56.82M 2015-10-08T23:48:43.096Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.799 34.671 1504.1995 00:50:57.04M 2015-10-08T23:48:43.296Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.798 34.670 1504.1997 00:50:57.24M 2015-10-08T23:48:43.501Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.670 1504.1996 00:50:57.44M 2015-10-08T23:48:43.701Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.669 1504.1990 00:50:57.64M 2015-10-08T23:48:43.906Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.668 1504.1985 00:50:57.84M 2015-10-08T23:48:44.111Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.668 1504.1990 00:50:58.06M 2015-10-08T23:48:44.316Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.795 34.667 1504.1986 00:50:58.25M 2015-10-08T23:48:44.516Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.666 1504.1978 00:50:58.46M 2015-10-08T23:48:44.721Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.665 1504.1978 00:50:58.65M 2015-10-08T23:48:44.921Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.794 34.665 1504.1976 00:50:58.85M 2015-10-08T23:48:45.126Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.793 34.664 1504.1967 00:50:59.07M 2015-10-08T23:48:45.326Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.793 34.664 1504.1958 00:50:59.27M 2015-10-08T23:48:45.531Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.664 1504.1959 00:50:59.47M 2015-10-08T23:48:45.731Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.793 34.664 1504.1969 00:50:59.67M 2015-10-08T23:48:45.951Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.793 34.664 1504.1971 00:50:59.87M 2015-10-08T23:48:46.141Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.793 34.665 1504.1975 00:51:00.10M 2015-10-08T23:48:46.341Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.793 34.665 1504.1974 00:51:00.28M 2015-10-08T23:48:46.546Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.794 34.665 1504.1978 00:51:00.48M 2015-10-08T23:48:46.751Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1974 00:51:00.68M 2015-10-08T23:48:46.951Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.795 34.666 1504.1982 00:51:00.88M 2015-10-08T23:48:47.156Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.666 1504.1975 00:51:01.10M 2015-10-08T23:48:47.356Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1965 00:51:01.30M 2015-10-08T23:48:47.561Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1958 00:51:01.50M 2015-10-08T23:48:47.766Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1949 00:51:01.70M 2015-10-08T23:48:47.966Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1949 00:51:01.90M 2015-10-08T23:48:48.171Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.794 34.666 1504.1958 00:51:02.11M 2015-10-08T23:48:48.371Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.794 34.666 1504.1963 00:51:02.31M 2015-10-08T23:48:48.577Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.790 34.662 1504.1923 00:51:02.51M 2015-10-08T23:48:48.792Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.790 34.663 1504.1923 00:51:02.71M 2015-10-08T23:48:48.982Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1917 00:51:02.91M 2015-10-08T23:48:49.186Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.665 1504.1924 00:51:03.13M 2015-10-08T23:48:49.386Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.793 34.668 1504.1855 00:51:03.33M 2015-10-08T23:48:49.586Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.794 34.670 1504.1854 00:51:03.53M 2015-10-08T23:48:49.796Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.794 34.670 1504.1843 00:51:03.72M 2015-10-08T23:48:49.997Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.793 34.670 1504.1826 00:51:03.93M 2015-10-08T23:48:50.201Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.794 34.671 1504.1829 00:51:04.15M 2015-10-08T23:48:50.422Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.794 34.671 1504.1825 00:51:04.34M 2015-10-08T23:48:50.606Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.794 34.671 1504.1821 00:51:04.56M 2015-10-08T23:48:50.812Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.794 34.671 1504.1821 00:51:04.74M 2015-10-08T23:48:51.032Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.794 34.671 1504.1827 00:51:04.94M 2015-10-08T23:48:51.216Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.793 34.670 1504.1833 00:51:05.16M 2015-10-08T23:48:51.421Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.793 34.670 1504.1844 00:51:05.36M 2015-10-08T23:48:51.621Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.793 34.669 1504.1846 00:51:05.56M 2015-10-08T23:48:51.826Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.793 34.669 1504.1847 00:51:05.76M 2015-10-08T23:48:52.026Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.793 34.669 1504.1860 00:51:05.96M 2015-10-08T23:48:52.231Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.794 34.669 1504.1875 00:51:06.18M 2015-10-08T23:48:52.431Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.794 34.669 1504.1886 00:51:06.37M 2015-10-08T23:48:52.637Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.668 1504.1896 00:51:06.57M 2015-10-08T23:48:52.842Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1903 00:51:06.77M 2015-10-08T23:48:53.042Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.791 34.665 1504.1865 00:51:06.97M 2015-10-08T23:48:53.247Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.666 1504.1882 00:51:07.19M 2015-10-08T23:48:53.452Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.666 1504.1896 00:51:07.39M 2015-10-08T23:48:53.672Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1888 00:51:07.59M 2015-10-08T23:48:53.857Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.664 1504.1881 00:51:07.79M 2015-10-08T23:48:54.057Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1904 00:51:08.01M 2015-10-08T23:48:54.262Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1913 00:51:08.21M 2015-10-08T23:48:54.462Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.672 1504.1996 00:51:08.40M 2015-10-08T23:48:54.672Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.673 1504.2010 00:51:08.60M 2015-10-08T23:48:54.887Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.799 34.671 1504.2001 00:51:08.80M 2015-10-08T23:48:55.072Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.798 34.670 1504.2010 00:51:09.04M 2015-10-08T23:48:55.277Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.797 34.669 1504.2003 00:51:09.22M 2015-10-08T23:48:55.482Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.669 1504.1997 00:51:09.42M 2015-10-08T23:48:55.682Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.796 34.668 1504.1982 00:51:09.62M 2015-10-08T23:48:55.911Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.795 34.668 1504.1968 00:51:09.82M 2015-10-08T23:48:56.087Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.667 1504.1958 00:51:10.03M 2015-10-08T23:48:56.292Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.794 34.666 1504.1952 00:51:10.23M 2015-10-08T23:48:56.497Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.666 1504.1947 00:51:10.43M 2015-10-08T23:48:56.697Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.666 1504.1951 00:51:10.63M 2015-10-08T23:48:56.902Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.665 1504.1942 00:51:10.83M 2015-10-08T23:48:57.107Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.665 1504.1934 00:51:11.05M 2015-10-08T23:48:57.302Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.665 1504.1930 00:51:11.25M 2015-10-08T23:48:57.512Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1925 00:51:11.45M 2015-10-08T23:48:57.717Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1923 00:51:11.65M 2015-10-08T23:48:57.917Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1924 00:51:11.85M 2015-10-08T23:48:58.122Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1925 00:51:12.06M 2015-10-08T23:48:58.334Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1926 00:51:12.26M 2015-10-08T23:48:58.527Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1929 00:51:12.46M 2015-10-08T23:48:58.727Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1937 00:51:12.66M 2015-10-08T23:48:58.932Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1914 00:51:12.86M 2015-10-08T23:48:59.132Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.791 34.664 1504.1907 00:51:13.08M 2015-10-08T23:48:59.352Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.790 34.663 1504.1898 00:51:13.28M 2015-10-08T23:48:59.542Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.789 34.663 1504.1891 00:51:13.49M 2015-10-08T23:48:59.742Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.789 34.662 1504.1884 00:51:13.68M 2015-10-08T23:48:59.942Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1949 00:51:13.88M