2015-10-08T23:47:00.157Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.801 34.673 1504.2047 00:49:14.10M 2015-10-08T23:47:00.362Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.801 34.672 1504.2048 00:49:14.30M 2015-10-08T23:47:00.567Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.801 34.671 1504.2050 00:49:14.50M 2015-10-08T23:47:00.791Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.800 34.671 1504.2046 00:49:14.70M 2015-10-08T23:47:00.972Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.800 34.671 1504.2047 00:49:14.90M 2015-10-08T23:47:01.172Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.800 34.670 1504.2048 00:49:15.12M 2015-10-08T23:47:01.377Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.799 34.670 1504.2039 00:49:15.31M 2015-10-08T23:47:01.577Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.798 34.669 1504.2021 00:49:15.51M 2015-10-08T23:47:01.782Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.669 1504.2007 00:49:15.71M 2015-10-08T23:47:01.987Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.669 1504.1996 00:49:15.91M 2015-10-08T23:47:02.192Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.797 34.669 1504.1992 00:49:16.13M 2015-10-08T23:47:02.392Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.669 1504.1993 00:49:16.33M 2015-10-08T23:47:02.597Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.669 1504.2004 00:49:16.53M 2015-10-08T23:47:02.802Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.798 34.670 1504.2009 00:49:16.73M 2015-10-08T23:47:03.002Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.798 34.670 1504.2009 00:49:16.93M 2015-10-08T23:47:03.222Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.670 1504.2003 00:49:17.15M 2015-10-08T23:47:03.407Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.1995 00:49:17.36M 2015-10-08T23:47:03.612Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.797 34.669 1504.1978 00:49:17.54M 2015-10-08T23:47:03.812Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.797 34.670 1504.1975 00:49:17.74M 2015-10-08T23:47:04.017Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.797 34.669 1504.1965 00:49:17.94M 2015-10-08T23:47:04.217Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1959 00:49:18.16M 2015-10-08T23:47:04.422Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1957 00:49:18.36M 2015-10-08T23:47:04.627Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1960 00:49:18.56M 2015-10-08T23:47:04.832Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1959 00:49:18.76M 2015-10-08T23:47:05.032Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.668 1504.1965 00:49:18.96M 2015-10-08T23:47:05.237Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1958 00:49:19.18M 2015-10-08T23:47:05.442Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1956 00:49:19.38M 2015-10-08T23:47:05.642Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.667 1504.1948 00:49:19.57M 2015-10-08T23:47:05.842Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1934 00:49:19.77M 2015-10-08T23:47:06.072Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.666 1504.1931 00:49:19.97M 2015-10-08T23:47:06.252Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.666 1504.1940 00:49:20.19M 2015-10-08T23:47:06.452Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1948 00:49:20.39M 2015-10-08T23:47:06.671Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1965 00:49:20.59M 2015-10-08T23:47:06.857Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.665 1504.1959 00:49:20.79M 2015-10-08T23:47:07.062Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.794 34.665 1504.1957 00:49:21.00M 2015-10-08T23:47:07.267Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.793 34.665 1504.1958 00:49:21.20M 2015-10-08T23:47:07.467Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.793 34.665 1504.1960 00:49:21.40M 2015-10-08T23:47:07.687Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.793 34.664 1504.1958 00:49:21.60M 2015-10-08T23:47:07.875Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.794 34.665 1504.1970 00:49:21.82M 2015-10-08T23:47:08.072Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.794 34.665 1504.1973 00:49:22.02M 2015-10-08T23:47:08.311Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.794 34.665 1504.1968 00:49:22.21M 2015-10-08T23:47:08.482Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.794 34.665 1504.1978 00:49:22.42M 2015-10-08T23:47:08.687Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.795 34.666 1504.1984 00:49:22.62M 2015-10-08T23:47:08.892Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.795 34.666 1504.1995 00:49:22.82M 2015-10-08T23:47:09.092Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.795 34.666 1504.1997 00:49:23.04M 2015-10-08T23:47:09.292Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.795 34.666 1504.1992 00:49:23.23M 2015-10-08T23:47:09.502Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.796 34.666 1504.1997 00:49:23.43M 2015-10-08T23:47:09.702Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.795 34.666 1504.2002 00:49:23.63M 2015-10-08T23:47:09.912Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.796 34.666 1504.2000 00:49:23.83M 2015-10-08T23:47:10.107Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.796 34.666 1504.2004 00:49:24.05M 2015-10-08T23:47:10.312Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.796 34.667 1504.2007 00:49:24.25M 2015-10-08T23:47:10.512Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.796 34.667 1504.2006 00:49:24.45M 2015-10-08T23:47:10.717Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.796 34.667 1504.2002 00:49:24.65M 2015-10-08T23:47:10.922Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.795 34.666 1504.1992 00:49:24.85M 2015-10-08T23:47:11.122Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.795 34.666 1504.1981 00:49:25.07M 2015-10-08T23:47:11.327Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.795 34.666 1504.1980 00:49:25.27M 2015-10-08T23:47:11.527Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.794 34.665 1504.1970 00:49:25.46M 2015-10-08T23:47:11.727Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.793 34.665 1504.1958 00:49:25.66M 2015-10-08T23:47:11.937Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.793 34.665 1504.1948 00:49:25.86M 2015-10-08T23:47:12.152Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.665 1504.1937 00:49:26.08M 2015-10-08T23:47:12.342Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1935 00:49:26.29M 2015-10-08T23:47:12.542Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.666 1504.1940 00:49:26.48M 2015-10-08T23:47:12.747Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.665 1504.1937 00:49:26.68M 2015-10-08T23:47:12.947Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.665 1504.1941 00:49:26.88M 2015-10-08T23:47:13.155Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1935 00:49:27.09M 2015-10-08T23:47:13.357Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1927 00:49:27.29M 2015-10-08T23:47:13.557Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1918 00:49:27.49M 2015-10-08T23:47:13.762Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.666 1504.1903 00:49:27.69M 2015-10-08T23:47:13.967Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1908 00:49:27.89M 2015-10-08T23:47:14.167Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.668 1504.1920 00:49:28.11M 2015-10-08T23:47:14.372Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1925 00:49:28.31M 2015-10-08T23:47:14.577Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.668 1504.1919 00:49:28.51M 2015-10-08T23:47:14.777Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1921 00:49:28.71M 2015-10-08T23:47:14.982Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.668 1504.1927 00:49:28.91M 2015-10-08T23:47:15.182Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1937 00:49:29.12M 2015-10-08T23:47:15.387Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1941 00:49:29.32M 2015-10-08T23:47:15.587Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.667 1504.1935 00:49:29.52M 2015-10-08T23:47:15.795Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1925 00:49:29.72M 2015-10-08T23:47:15.997Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1920 00:49:29.92M 2015-10-08T23:47:16.202Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.666 1504.1917 00:49:30.14M 2015-10-08T23:47:16.397Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1918 00:49:30.34M 2015-10-08T23:47:16.622Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1923 00:49:30.54M 2015-10-08T23:47:16.807Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1925 00:49:30.75M 2015-10-08T23:47:17.012Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.665 1504.1920 00:49:30.94M 2015-10-08T23:47:17.217Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.665 1504.1926 00:49:31.16M 2015-10-08T23:47:17.413Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1929 00:49:31.35M 2015-10-08T23:47:17.623Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.665 1504.1935 00:49:31.55M 2015-10-08T23:47:17.823Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.793 34.665 1504.1938 00:49:31.75M 2015-10-08T23:47:18.023Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.793 34.666 1504.1941 00:49:31.95M 2015-10-08T23:47:18.227Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.666 1504.1942 00:49:32.17M 2015-10-08T23:47:18.436Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1953 00:49:32.37M 2015-10-08T23:47:18.634Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.795 34.668 1504.1957 00:49:32.57M 2015-10-08T23:47:18.871Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.795 34.668 1504.1958 00:49:32.77M 2015-10-08T23:47:19.042Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.668 1504.1965 00:49:32.97M 2015-10-08T23:47:19.242Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.669 1504.1979 00:49:33.18M 2015-10-08T23:47:19.447Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.797 34.669 1504.1991 00:49:33.38M 2015-10-08T23:47:19.647Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1993 00:49:33.58M 2015-10-08T23:47:19.852Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1996 00:49:33.78M 2015-10-08T23:47:20.058Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1998 00:49:34.00M 2015-10-08T23:47:20.258Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.1998 00:49:34.20M 2015-10-08T23:47:20.462Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.1990 00:49:34.40M 2015-10-08T23:47:20.667Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.668 1504.1984 00:49:34.60M 2015-10-08T23:47:20.867Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.668 1504.1986 00:49:34.80M 2015-10-08T23:47:21.088Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.788 34.661 1504.1896 00:49:35.02M 2015-10-08T23:47:21.278Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.790 34.663 1504.1921 00:49:35.23M 2015-10-08T23:47:21.478Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.791 34.663 1504.1931 00:49:35.42M 2015-10-08T23:47:21.683Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.791 34.663 1504.1927 00:49:35.61M 2015-10-08T23:47:21.912Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.790 34.662 1504.1929 00:49:35.81M 2015-10-08T23:47:22.088Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.790 34.662 1504.1918 00:49:36.03M 2015-10-08T23:47:22.288Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1946 00:49:36.23M 2015-10-08T23:47:22.493Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1954 00:49:36.43M 2015-10-08T23:47:22.698Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.799 34.672 1504.1973 00:49:36.63M 2015-10-08T23:47:22.898Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.800 34.673 1504.1978 00:49:36.83M 2015-10-08T23:47:23.103Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.801 34.674 1504.1982 00:49:37.04M 2015-10-08T23:47:23.308Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.801 34.675 1504.1986 00:49:37.24M 2015-10-08T23:47:23.503Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.793 34.667 1504.1887 00:49:37.44M 2015-10-08T23:47:23.716Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.790 34.665 1504.1847 00:49:37.64M 2015-10-08T23:47:23.952Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.802 34.676 1504.1976 00:49:37.84M 2015-10-08T23:47:24.151Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.799 34.673 1504.1951 00:49:38.06M 2015-10-08T23:47:24.318Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.798 34.672 1504.1936 00:49:38.26M 2015-10-08T23:47:24.523Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.795 34.670 1504.1912 00:49:38.46M 2015-10-08T23:47:24.728Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.795 34.670 1504.1909 00:49:38.66M 2015-10-08T23:47:24.928Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.801 34.675 1504.1965 00:49:38.86M 2015-10-08T23:47:25.133Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.800 34.674 1504.1963 00:49:39.08M 2015-10-08T23:47:25.338Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.800 34.674 1504.1964 00:49:39.27M 2015-10-08T23:47:25.558Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.800 34.674 1504.1967 00:49:39.47M 2015-10-08T23:47:25.743Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.799 34.673 1504.1963 00:49:39.69M 2015-10-08T23:47:25.943Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.673 1504.1951 00:49:39.87M 2015-10-08T23:47:26.148Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.672 1504.1948 00:49:40.09M 2015-10-08T23:47:26.355Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.798 34.672 1504.1940 00:49:40.29M 2015-10-08T23:47:26.554Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.797 34.671 1504.1923 00:49:40.49M 2015-10-08T23:47:26.758Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.796 34.671 1504.1919 00:49:40.69M 2015-10-08T23:47:26.958Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.796 34.670 1504.1912 00:49:40.89M 2015-10-08T23:47:27.158Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.795 34.670 1504.1902 00:49:41.10M 2015-10-08T23:47:27.363Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.795 34.669 1504.1895 00:49:41.30M 2015-10-08T23:47:27.568Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.794 34.669 1504.1893 00:49:41.50M 2015-10-08T23:47:27.773Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.788 34.663 1504.1838 00:49:41.70M 2015-10-08T23:47:27.991Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1847 00:49:41.90M 2015-10-08T23:47:28.178Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.787 34.661 1504.1840 00:49:42.12M 2015-10-08T23:47:28.383Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.788 34.662 1504.1840 00:49:42.32M 2015-10-08T23:47:28.583Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.788 34.662 1504.1844 00:49:42.52M 2015-10-08T23:47:28.788Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.789 34.662 1504.1851 00:49:42.71M 2015-10-08T23:47:28.988Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.789 34.663 1504.1866 00:49:42.92M 2015-10-08T23:47:29.194Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.664 1504.1879 00:49:43.13M 2015-10-08T23:47:29.398Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1896 00:49:43.33M 2015-10-08T23:47:29.598Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:49:43.53M 2015-10-08T23:47:29.803Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1915 00:49:43.73M 2015-10-08T23:47:30.023Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1909 00:49:43.93M 2015-10-08T23:47:30.208Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.796 34.669 1504.1959 00:49:44.17M 2015-10-08T23:47:30.413Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.797 34.670 1504.1971 00:49:44.35M 2015-10-08T23:47:30.613Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.798 34.670 1504.1985 00:49:44.55M 2015-10-08T23:47:30.818Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.671 1504.1996 00:49:44.75M 2015-10-08T23:47:31.018Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.672 1504.2007 00:49:44.95M 2015-10-08T23:47:31.223Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.800 34.672 1504.2012 00:49:45.16M 2015-10-08T23:47:31.423Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1957 00:49:45.36M 2015-10-08T23:47:31.628Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1945 00:49:45.56M 2015-10-08T23:47:31.834Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1940 00:49:45.76M 2015-10-08T23:47:32.033Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1935 00:49:45.96M 2015-10-08T23:47:32.235Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.664 1504.1890 00:49:46.18M 2015-10-08T23:47:32.438Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1884 00:49:46.37M 2015-10-08T23:47:32.643Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1881 00:49:46.57M 2015-10-08T23:47:32.848Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1873 00:49:46.78M 2015-10-08T23:47:33.048Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.791 34.666 1504.1875 00:49:47.98M 2015-10-08T23:47:33.253Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.792 34.666 1504.1876 00:49:47.19M 2015-10-08T23:47:33.453Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.791 34.666 1504.1879 00:49:47.39M 2015-10-08T23:47:33.658Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.791 34.665 1504.1863 00:49:47.59M 2015-10-08T23:47:33.858Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.791 34.666 1504.1865 00:49:47.79M 2015-10-08T23:47:34.063Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.791 34.667 1504.1854 00:49:48.01M 2015-10-08T23:47:34.268Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.791 34.667 1504.1851 00:49:48.21M 2015-10-08T23:47:34.488Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.785 34.661 1504.1790 00:49:48.41M 2015-10-08T23:47:34.673Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.785 34.661 1504.1785 00:49:48.62M 2015-10-08T23:47:34.878Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.786 34.662 1504.1797 00:49:48.81M 2015-10-08T23:47:35.083Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.787 34.662 1504.1821 00:49:49.02M 2015-10-08T23:47:35.283Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.788 34.663 1504.1843 00:49:49.22M 2015-10-08T23:47:35.488Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.789 34.664 1504.1859 00:49:49.42M 2015-10-08T23:47:35.693Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1840 00:49:49.62M 2015-10-08T23:47:35.893Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.787 34.661 1504.1852 00:49:49.82M 2015-10-08T23:47:36.093Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.787 34.661 1504.1859 00:49:50.04M 2015-10-08T23:47:36.298Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.788 34.661 1504.1870 00:49:50.24M 2015-10-08T23:47:36.512Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.788 34.662 1504.1879 00:49:50.44M 2015-10-08T23:47:36.703Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.789 34.662 1504.1886 00:49:50.64M 2015-10-08T23:47:36.908Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.789 34.662 1504.1887 00:49:50.83M 2015-10-08T23:47:37.115Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.788 34.662 1504.1874 00:49:51.06M 2015-10-08T23:47:37.313Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.788 34.662 1504.1873 00:49:51.25M 2015-10-08T23:47:37.518Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.789 34.663 1504.1884 00:49:51.45M 2015-10-08T23:47:37.718Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.663 1504.1884 00:49:51.65M 2015-10-08T23:47:37.923Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.790 34.664 1504.1884 00:49:51.85M 2015-10-08T23:47:38.123Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1882 00:49:52.07M 2015-10-08T23:47:38.329Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.792 34.666 1504.1881 00:49:52.27M 2015-10-08T23:47:38.529Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.793 34.667 1504.1887 00:49:52.47M 2015-10-08T23:47:38.733Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.793 34.668 1504.1896 00:49:52.66M 2015-10-08T23:47:38.955Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.794 34.669 1504.1891 00:49:52.87M 2015-10-08T23:47:39.143Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.794 34.669 1504.1891 00:49:53.10M 2015-10-08T23:47:39.343Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.795 34.669 1504.1901 00:49:53.28M 2015-10-08T23:47:39.548Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.794 34.669 1504.1895 00:49:53.48M 2015-10-08T23:47:39.748Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.794 34.668 1504.1896 00:49:53.68M 2015-10-08T23:47:39.953Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.794 34.668 1504.1910 00:49:53.88M 2015-10-08T23:47:40.158Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1925 00:49:54.10M 2015-10-08T23:47:40.358Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1937 00:49:54.30M 2015-10-08T23:47:40.563Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1945 00:49:54.50M 2015-10-08T23:47:40.763Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1947 00:49:54.70M 2015-10-08T23:47:40.991Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1954 00:49:54.89M 2015-10-08T23:47:41.173Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.796 34.668 1504.1949 00:49:55.11M 2015-10-08T23:47:41.373Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1957 00:49:55.31M 2015-10-08T23:47:41.578Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1958 00:49:55.51M 2015-10-08T23:47:41.778Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1957 00:49:55.71M 2015-10-08T23:47:41.978Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1964 00:49:55.91M 2015-10-08T23:47:42.188Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1963 00:49:56.13M 2015-10-08T23:47:42.388Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1959 00:49:56.33M 2015-10-08T23:47:42.594Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.667 1504.1957 00:49:56.53M 2015-10-08T23:47:42.795Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1952 00:49:56.72M 2015-10-08T23:47:42.999Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.665 1504.1937 00:49:56.92M 2015-10-08T23:47:43.203Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.665 1504.1930 00:49:57.14M 2015-10-08T23:47:43.419Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.665 1504.1921 00:49:57.34M 2015-10-08T23:47:43.609Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1902 00:49:57.56M 2015-10-08T23:47:43.809Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.791 34.665 1504.1884 00:49:57.74M 2015-10-08T23:47:44.014Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.791 34.665 1504.1881 00:49:57.94M 2015-10-08T23:47:44.219Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1884 00:49:58.16M 2015-10-08T23:47:44.419Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.792 34.666 1504.1888 00:49:58.36M 2015-10-08T23:47:44.624Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1901 00:49:58.56M 2015-10-08T23:47:44.829Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1906 00:49:58.75M 2015-10-08T23:47:45.029Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1903 00:49:58.96M 2015-10-08T23:47:45.229Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1907 00:49:59.17M 2015-10-08T23:47:45.435Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1908 00:49:59.37M 2015-10-08T23:47:45.639Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.666 1504.1907 00:49:59.57M 2015-10-08T23:47:45.844Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.666 1504.1902 00:49:59.77M 2015-10-08T23:47:46.044Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.792 34.666 1504.1908 00:49:59.97M 2015-10-08T23:47:46.271Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1902 00:50:00.19M 2015-10-08T23:47:46.449Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1898 00:50:00.39M 2015-10-08T23:47:46.654Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1902 00:50:00.59M 2015-10-08T23:47:46.854Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.666 1504.1913 00:50:00.78M 2015-10-08T23:47:47.059Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.666 1504.1927 00:50:01.00M 2015-10-08T23:47:47.259Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.665 1504.1923 00:50:01.20M 2015-10-08T23:47:47.464Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1927 00:50:01.40M 2015-10-08T23:47:47.669Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1918 00:50:01.60M 2015-10-08T23:47:47.889Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.792 34.665 1504.1925 00:50:01.80M 2015-10-08T23:47:48.075Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.665 1504.1920 00:50:02.04M 2015-10-08T23:47:48.279Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1921 00:50:02.22M 2015-10-08T23:47:48.479Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.667 1504.1931 00:50:02.42M 2015-10-08T23:47:48.684Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1945 00:50:02.61M 2015-10-08T23:47:48.884Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1959 00:50:02.81M 2015-10-08T23:47:49.089Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.668 1504.1973 00:50:03.03M 2015-10-08T23:47:49.294Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.669 1504.1987 00:50:03.23M 2015-10-08T23:47:49.494Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.670 1504.1992 00:50:03.43M 2015-10-08T23:47:49.699Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1990 00:50:03.63M 2015-10-08T23:47:49.899Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1991 00:50:03.83M 2015-10-08T23:47:50.104Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1987 00:50:04.05M 2015-10-08T23:47:50.304Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1986 00:50:04.25M 2015-10-08T23:47:50.509Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.797 34.669 1504.1976 00:50:04.44M 2015-10-08T23:47:50.715Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.796 34.668 1504.1974 00:50:04.65M 2015-10-08T23:47:50.915Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.795 34.667 1504.1968 00:50:04.84M 2015-10-08T23:47:51.119Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1959 00:50:05.06M 2015-10-08T23:47:51.319Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.795 34.667 1504.1963 00:50:05.26M 2015-10-08T23:47:51.524Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1960 00:50:05.46M 2015-10-08T23:47:51.729Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1949 00:50:05.66M 2015-10-08T23:47:51.934Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1948 00:50:05.86M 2015-10-08T23:47:52.134Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1942 00:50:06.08M 2015-10-08T23:47:52.354Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1937 00:50:06.28M 2015-10-08T23:47:52.539Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1942 00:50:06.49M 2015-10-08T23:47:52.744Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1937 00:50:06.67M 2015-10-08T23:47:52.952Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.666 1504.1971 00:50:06.87M 2015-10-08T23:47:53.149Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1964 00:50:07.10M 2015-10-08T23:47:53.355Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1958 00:50:07.29M 2015-10-08T23:47:53.554Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1957 00:50:07.49M 2015-10-08T23:47:53.759Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.667 1504.1958 00:50:07.69M 2015-10-08T23:47:53.959Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.667 1504.1954 00:50:07.89M 2015-10-08T23:47:54.164Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1952 00:50:08.11M 2015-10-08T23:47:54.364Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1945 00:50:08.31M 2015-10-08T23:47:54.592Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1938 00:50:08.50M 2015-10-08T23:47:54.774Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1940 00:50:08.71M 2015-10-08T23:47:54.979Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1935 00:50:08.90M 2015-10-08T23:47:55.179Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1941 00:50:09.12M 2015-10-08T23:47:55.384Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1948 00:50:09.32M 2015-10-08T23:47:55.584Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1941 00:50:09.52M 2015-10-08T23:47:55.789Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1945 00:50:09.72M 2015-10-08T23:47:55.989Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1947 00:50:09.92M 2015-10-08T23:47:56.194Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1945 00:50:10.14M 2015-10-08T23:47:56.394Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1937 00:50:10.34M 2015-10-08T23:47:56.604Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.795 34.668 1504.1927 00:50:10.53M 2015-10-08T23:47:56.819Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.669 1504.1929 00:50:10.73M 2015-10-08T23:47:57.009Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1930 00:50:10.95M 2015-10-08T23:47:57.209Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1931 00:50:11.15M 2015-10-08T23:47:57.414Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1936 00:50:11.35M 2015-10-08T23:47:57.614Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1943 00:50:11.55M 2015-10-08T23:47:57.819Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.670 1504.1937 00:50:11.75M 2015-10-08T23:47:58.032Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1940 00:50:11.95M 2015-10-08T23:47:58.224Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.668 1504.1930 00:50:12.17M 2015-10-08T23:47:58.429Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.667 1504.1919 00:50:12.37M 2015-10-08T23:47:58.629Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.667 1504.1921 00:50:12.57M 2015-10-08T23:47:58.834Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.667 1504.1910 00:50:12.76M 2015-10-08T23:47:59.034Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.666 1504.1908 00:50:12.96M 2015-10-08T23:47:59.271Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.792 34.665 1504.1898 00:50:13.18M 2015-10-08T23:47:59.444Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.791 34.664 1504.1906 00:50:13.38M 2015-10-08T23:47:59.644Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1908 00:50:13.58M 2015-10-08T23:47:59.849Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1910 00:50:13.78M