2015-10-08T23:46:00.064Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.788 34.662 1504.1870 00:48:14.00M 2015-10-08T23:46:00.264Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.789 34.662 1504.1874 00:48:14.20M 2015-10-08T23:46:00.464Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.790 34.663 1504.1875 00:48:14.40M 2015-10-08T23:46:00.689Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.665 1504.1876 00:48:14.60M 2015-10-08T23:46:00.869Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.791 34.665 1504.1873 00:48:14.82M 2015-10-08T23:46:01.111Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1884 00:48:15.01M 2015-10-08T23:46:01.311Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.788 34.662 1504.1851 00:48:15.22M 2015-10-08T23:46:01.484Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.788 34.662 1504.1846 00:48:15.42M 2015-10-08T23:46:01.684Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.787 34.662 1504.1837 00:48:15.61M 2015-10-08T23:46:01.889Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.787 34.661 1504.1827 00:48:15.81M 2015-10-08T23:46:02.089Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.786 34.660 1504.1815 00:48:16.03M 2015-10-08T23:46:02.294Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.785 34.659 1504.1804 00:48:16.23M 2015-10-08T23:46:02.499Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.785 34.660 1504.1797 00:48:16.43M 2015-10-08T23:46:02.712Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.785 34.659 1504.1799 00:48:16.63M 2015-10-08T23:46:02.904Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.785 34.660 1504.1797 00:48:16.83M 2015-10-08T23:46:03.112Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.786 34.660 1504.1805 00:48:17.05M 2015-10-08T23:46:03.309Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.661 1504.1815 00:48:17.25M 2015-10-08T23:46:03.552Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.660 1504.1820 00:48:17.45M 2015-10-08T23:46:03.714Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.661 1504.1824 00:48:17.65M 2015-10-08T23:46:03.919Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.661 1504.1824 00:48:17.84M 2015-10-08T23:46:04.124Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.661 1504.1823 00:48:18.06M 2015-10-08T23:46:04.329Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.786 34.661 1504.1813 00:48:18.26M 2015-10-08T23:46:04.529Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.785 34.660 1504.1798 00:48:18.46M 2015-10-08T23:46:04.729Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.785 34.660 1504.1796 00:48:18.66M 2015-10-08T23:46:04.934Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.784 34.660 1504.1782 00:48:18.86M 2015-10-08T23:46:05.154Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.784 34.659 1504.1788 00:48:19.08M 2015-10-08T23:46:05.344Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.784 34.659 1504.1783 00:48:19.29M 2015-10-08T23:46:05.544Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.784 34.659 1504.1782 00:48:19.48M 2015-10-08T23:46:05.749Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.784 34.659 1504.1780 00:48:19.67M 2015-10-08T23:46:05.949Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.784 34.659 1504.1780 00:48:19.87M 2015-10-08T23:46:06.154Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.783 34.658 1504.1777 00:48:20.09M 2015-10-08T23:46:06.359Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.782 34.658 1504.1769 00:48:20.29M 2015-10-08T23:46:06.559Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.782 34.658 1504.1766 00:48:20.49M 2015-10-08T23:46:06.764Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.782 34.657 1504.1769 00:48:20.69M 2015-10-08T23:46:06.964Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.782 34.657 1504.1766 00:48:20.89M 2015-10-08T23:46:07.169Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.782 34.657 1504.1764 00:48:21.11M 2015-10-08T23:46:07.374Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.782 34.657 1504.1769 00:48:21.31M 2015-10-08T23:46:07.574Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.782 34.657 1504.1769 00:48:21.51M 2015-10-08T23:46:07.775Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.782 34.658 1504.1779 00:48:21.70M 2015-10-08T23:46:07.984Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.783 34.658 1504.1793 00:48:21.90M 2015-10-08T23:46:08.185Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.785 34.659 1504.1813 00:48:22.12M 2015-10-08T23:46:08.390Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.785 34.660 1504.1824 00:48:22.32M 2015-10-08T23:46:08.596Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.786 34.661 1504.1821 00:48:22.52M 2015-10-08T23:46:08.794Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.783 34.658 1504.1788 00:48:22.72M 2015-10-08T23:46:08.994Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.783 34.658 1504.1785 00:48:22.92M 2015-10-08T23:46:09.199Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.784 34.659 1504.1793 00:48:23.14M 2015-10-08T23:46:09.404Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.784 34.659 1504.1799 00:48:23.34M 2015-10-08T23:46:09.624Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.779 34.654 1504.1738 00:48:23.54M 2015-10-08T23:46:09.810Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.778 34.653 1504.1733 00:48:23.75M 2015-10-08T23:46:10.014Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.777 34.652 1504.1725 00:48:23.93M 2015-10-08T23:46:10.214Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.776 34.651 1504.1710 00:48:24.15M 2015-10-08T23:46:10.415Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.775 34.650 1504.1703 00:48:24.35M 2015-10-08T23:46:10.631Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.774 34.649 1504.1699 00:48:24.55M 2015-10-08T23:46:10.820Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.774 34.649 1504.1697 00:48:24.75M 2015-10-08T23:46:11.029Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.772 34.648 1504.1678 00:48:24.95M 2015-10-08T23:46:11.229Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.772 34.648 1504.1660 00:48:25.17M 2015-10-08T23:46:11.430Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.772 34.648 1504.1655 00:48:25.37M 2015-10-08T23:46:11.635Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.772 34.648 1504.1655 00:48:25.56M 2015-10-08T23:46:11.840Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.773 34.648 1504.1665 00:48:25.76M 2015-10-08T23:46:12.040Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.773 34.649 1504.1672 00:48:25.96M 2015-10-08T23:46:12.244Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.774 34.649 1504.1685 00:48:26.18M 2015-10-08T23:46:12.445Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.775 34.650 1504.1688 00:48:26.38M 2015-10-08T23:46:12.671Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.775 34.651 1504.1693 00:48:26.58M 2015-10-08T23:46:12.850Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.776 34.652 1504.1707 00:48:26.78M 2015-10-08T23:46:13.055Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.778 34.653 1504.1725 00:48:27.98M 2015-10-08T23:46:13.272Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.780 34.655 1504.1742 00:48:27.20M 2015-10-08T23:46:13.465Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.781 34.656 1504.1761 00:48:27.40M 2015-10-08T23:46:13.665Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.782 34.657 1504.1782 00:48:27.60M 2015-10-08T23:46:13.870Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.783 34.658 1504.1783 00:48:27.79M 2015-10-08T23:46:14.090Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.784 34.659 1504.1788 00:48:28.01M 2015-10-08T23:46:14.270Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.782 34.657 1504.1763 00:48:28.23M 2015-10-08T23:46:14.475Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.781 34.657 1504.1759 00:48:28.41M 2015-10-08T23:46:14.685Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.780 34.656 1504.1744 00:48:28.61M 2015-10-08T23:46:14.885Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.784 34.659 1504.1781 00:48:28.81M 2015-10-08T23:46:15.085Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.784 34.660 1504.1787 00:48:29.03M 2015-10-08T23:46:15.290Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.784 34.660 1504.1791 00:48:29.23M 2015-10-08T23:46:15.495Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.784 34.659 1504.1786 00:48:29.43M 2015-10-08T23:46:15.695Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.784 34.659 1504.1783 00:48:29.62M 2015-10-08T23:46:15.900Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.783 34.658 1504.1787 00:48:29.82M 2015-10-08T23:46:16.100Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.784 34.658 1504.1787 00:48:30.04M 2015-10-08T23:46:16.305Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.784 34.659 1504.1796 00:48:30.24M 2015-10-08T23:46:16.510Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.784 34.658 1504.1796 00:48:30.44M 2015-10-08T23:46:16.710Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.783 34.657 1504.1797 00:48:30.64M 2015-10-08T23:46:16.951Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.782 34.656 1504.1808 00:48:30.84M 2015-10-08T23:46:17.151Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.781 34.655 1504.1809 00:48:31.06M 2015-10-08T23:46:17.320Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.781 34.654 1504.1814 00:48:31.26M 2015-10-08T23:46:17.525Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.658 1504.1874 00:48:31.46M 2015-10-08T23:46:17.720Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.787 34.659 1504.1896 00:48:31.65M 2015-10-08T23:46:17.930Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.788 34.660 1504.1899 00:48:31.85M 2015-10-08T23:46:18.135Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.788 34.660 1504.1899 00:48:32.07M 2015-10-08T23:46:18.335Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.787 34.659 1504.1893 00:48:32.27M 2015-10-08T23:46:18.555Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.787 34.659 1504.1884 00:48:32.47M 2015-10-08T23:46:18.740Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.787 34.659 1504.1886 00:48:32.69M 2015-10-08T23:46:18.945Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.659 1504.1884 00:48:32.87M 2015-10-08T23:46:19.150Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.787 34.659 1504.1879 00:48:33.09M 2015-10-08T23:46:19.350Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.787 34.659 1504.1884 00:48:33.29M 2015-10-08T23:46:19.555Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.787 34.659 1504.1884 00:48:33.49M 2015-10-08T23:46:19.755Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.787 34.660 1504.1881 00:48:33.68M 2015-10-08T23:46:19.960Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.788 34.661 1504.1882 00:48:33.88M 2015-10-08T23:46:20.165Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.785 34.658 1504.1840 00:48:34.10M 2015-10-08T23:46:20.370Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.784 34.657 1504.1835 00:48:34.30M 2015-10-08T23:46:20.570Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.789 34.662 1504.1886 00:48:34.50M 2015-10-08T23:46:20.775Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1884 00:48:34.70M 2015-10-08T23:46:20.975Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.664 1504.1892 00:48:34.90M 2015-10-08T23:46:21.180Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1884 00:48:35.12M 2015-10-08T23:46:21.380Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.789 34.663 1504.1871 00:48:35.32M 2015-10-08T23:46:21.585Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.663 1504.1869 00:48:35.52M 2015-10-08T23:46:21.785Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1874 00:48:35.71M 2015-10-08T23:46:21.990Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.790 34.664 1504.1885 00:48:35.91M 2015-10-08T23:46:22.195Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1891 00:48:36.13M 2015-10-08T23:46:22.395Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.791 34.665 1504.1882 00:48:36.33M 2015-10-08T23:46:22.600Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.791 34.666 1504.1880 00:48:36.53M 2015-10-08T23:46:22.800Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1904 00:48:36.73M 2015-10-08T23:46:23.020Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1912 00:48:36.93M 2015-10-08T23:46:23.210Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.789 34.663 1504.1863 00:48:37.16M 2015-10-08T23:46:23.410Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.789 34.664 1504.1853 00:48:37.35M 2015-10-08T23:46:23.615Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.789 34.664 1504.1844 00:48:37.54M 2015-10-08T23:46:23.820Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.788 34.663 1504.1852 00:48:37.75M 2015-10-08T23:46:24.020Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.788 34.662 1504.1844 00:48:37.94M 2015-10-08T23:46:24.225Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.789 34.663 1504.1864 00:48:38.16M 2015-10-08T23:46:24.425Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.790 34.664 1504.1873 00:48:38.36M 2015-10-08T23:46:24.630Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.791 34.665 1504.1884 00:48:38.56M 2015-10-08T23:46:24.835Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.792 34.666 1504.1892 00:48:38.76M 2015-10-08T23:46:25.036Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.670 1504.1937 00:48:38.96M 2015-10-08T23:46:25.240Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1945 00:48:39.18M 2015-10-08T23:46:25.440Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.798 34.671 1504.1954 00:48:39.37M 2015-10-08T23:46:25.645Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.797 34.671 1504.1953 00:48:39.57M 2015-10-08T23:46:25.850Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.671 1504.1938 00:48:39.78M 2015-10-08T23:46:26.050Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.792 34.667 1504.1880 00:48:39.97M 2015-10-08T23:46:26.255Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1880 00:48:40.19M 2015-10-08T23:46:26.460Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1893 00:48:40.39M 2015-10-08T23:46:26.660Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1899 00:48:40.59M 2015-10-08T23:46:26.865Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.672 1504.1953 00:48:40.79M 2015-10-08T23:46:27.065Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.673 1504.1956 00:48:41.01M 2015-10-08T23:46:27.270Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.800 34.673 1504.1954 00:48:41.21M 2015-10-08T23:46:27.485Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.800 34.674 1504.1971 00:48:41.41M 2015-10-08T23:46:27.676Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.801 34.675 1504.1973 00:48:41.62M 2015-10-08T23:46:27.912Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.801 34.675 1504.1965 00:48:41.80M 2015-10-08T23:46:28.080Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.800 34.674 1504.1952 00:48:42.02M 2015-10-08T23:46:28.285Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.800 34.674 1504.1952 00:48:42.22M 2015-10-08T23:46:28.485Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.800 34.674 1504.1960 00:48:42.42M 2015-10-08T23:46:28.690Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.801 34.675 1504.1965 00:48:42.62M 2015-10-08T23:46:28.895Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.801 34.675 1504.1963 00:48:42.82M 2015-10-08T23:46:29.100Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.792 34.666 1504.1864 00:48:43.04M 2015-10-08T23:46:29.300Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.791 34.666 1504.1848 00:48:43.24M 2015-10-08T23:46:29.500Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.789 34.664 1504.1827 00:48:43.44M 2015-10-08T23:46:29.705Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.790 34.665 1504.1832 00:48:43.63M 2015-10-08T23:46:29.910Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.790 34.665 1504.1833 00:48:43.83M 2015-10-08T23:46:30.110Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.790 34.665 1504.1838 00:48:44.05M 2015-10-08T23:46:30.315Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.791 34.666 1504.1846 00:48:44.25M 2015-10-08T23:46:30.515Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.800 34.675 1504.1946 00:48:44.45M 2015-10-08T23:46:30.720Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.801 34.675 1504.1957 00:48:44.65M 2015-10-08T23:46:30.925Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.800 34.674 1504.1941 00:48:44.85M 2015-10-08T23:46:31.125Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.799 34.673 1504.1940 00:48:45.07M 2015-10-08T23:46:31.330Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.797 34.672 1504.1937 00:48:45.27M 2015-10-08T23:46:31.530Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.796 34.670 1504.1921 00:48:45.47M 2015-10-08T23:46:31.735Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.669 1504.1915 00:48:45.66M 2015-10-08T23:46:31.955Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1904 00:48:45.86M 2015-10-08T23:46:32.140Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.792 34.666 1504.1899 00:48:46.10M 2015-10-08T23:46:32.345Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1892 00:48:46.28M 2015-10-08T23:46:32.551Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.791 34.664 1504.1893 00:48:46.48M 2015-10-08T23:46:32.751Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1923 00:48:46.68M 2015-10-08T23:46:32.951Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.667 1504.1942 00:48:46.88M 2015-10-08T23:46:33.156Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.668 1504.1960 00:48:47.09M 2015-10-08T23:46:33.361Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1969 00:48:47.29M 2015-10-08T23:46:33.565Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1975 00:48:47.49M 2015-10-08T23:46:33.766Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.798 34.669 1504.1996 00:48:47.69M 2015-10-08T23:46:33.970Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.797 34.669 1504.1987 00:48:47.89M 2015-10-08T23:46:34.171Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.797 34.669 1504.1981 00:48:48.11M 2015-10-08T23:46:34.376Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.797 34.669 1504.1991 00:48:48.31M 2015-10-08T23:46:34.576Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.791 34.664 1504.1934 00:48:48.51M 2015-10-08T23:46:34.791Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.663 1504.1918 00:48:48.71M 2015-10-08T23:46:34.986Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.662 1504.1906 00:48:48.91M 2015-10-08T23:46:35.191Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.789 34.661 1504.1896 00:48:49.13M 2015-10-08T23:46:35.386Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.790 34.663 1504.1915 00:48:49.33M 2015-10-08T23:46:35.596Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.663 1504.1925 00:48:49.52M 2015-10-08T23:46:35.796Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.792 34.664 1504.1935 00:48:49.72M 2015-10-08T23:46:36.001Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.662 1504.1902 00:48:49.92M 2015-10-08T23:46:36.201Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.789 34.662 1504.1891 00:48:50.14M 2015-10-08T23:46:36.421Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.793 34.666 1504.1927 00:48:50.34M 2015-10-08T23:46:36.606Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.668 1504.1943 00:48:50.55M 2015-10-08T23:46:36.811Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1954 00:48:50.74M 2015-10-08T23:46:37.011Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1971 00:48:50.94M 2015-10-08T23:46:37.221Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1975 00:48:51.16M 2015-10-08T23:46:37.416Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.671 1504.1980 00:48:51.36M 2015-10-08T23:46:37.626Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.800 34.672 1504.1985 00:48:51.55M 2015-10-08T23:46:37.826Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.800 34.672 1504.1986 00:48:51.76M 2015-10-08T23:46:38.026Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.800 34.672 1504.1995 00:48:51.95M 2015-10-08T23:46:38.236Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.801 34.673 1504.2002 00:48:52.17M 2015-10-08T23:46:38.436Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1949 00:48:52.37M 2015-10-08T23:46:38.636Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1938 00:48:52.57M 2015-10-08T23:46:38.841Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1926 00:48:52.77M 2015-10-08T23:46:39.046Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1923 00:48:52.97M 2015-10-08T23:46:39.251Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1923 00:48:53.19M 2015-10-08T23:46:39.451Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1919 00:48:53.39M 2015-10-08T23:46:39.656Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.664 1504.1917 00:48:53.58M 2015-10-08T23:46:39.871Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.664 1504.1917 00:48:53.78M 2015-10-08T23:46:40.061Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.664 1504.1924 00:48:54.00M 2015-10-08T23:46:40.261Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.663 1504.1925 00:48:54.20M 2015-10-08T23:46:40.466Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.663 1504.1918 00:48:54.40M 2015-10-08T23:46:40.671Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.790 34.663 1504.1914 00:48:54.60M 2015-10-08T23:46:40.891Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.663 1504.1904 00:48:54.80M 2015-10-08T23:46:41.076Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.791 34.663 1504.1909 00:48:55.03M 2015-10-08T23:46:41.276Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.792 34.664 1504.1915 00:48:55.21M 2015-10-08T23:46:41.481Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1923 00:48:55.41M 2015-10-08T23:46:41.681Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1918 00:48:55.61M 2015-10-08T23:46:41.886Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1925 00:48:55.81M 2015-10-08T23:46:42.086Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.664 1504.1919 00:48:56.03M 2015-10-08T23:46:42.291Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.664 1504.1919 00:48:56.23M 2015-10-08T23:46:42.496Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.791 34.663 1504.1914 00:48:56.43M 2015-10-08T23:46:42.696Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.792 34.664 1504.1930 00:48:56.63M 2015-10-08T23:46:42.901Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.791 34.663 1504.1915 00:48:56.83M 2015-10-08T23:46:43.106Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.790 34.662 1504.1910 00:48:57.05M 2015-10-08T23:46:43.311Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.663 1504.1915 00:48:57.24M 2015-10-08T23:46:43.511Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.791 34.663 1504.1920 00:48:57.44M 2015-10-08T23:46:43.716Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.792 34.664 1504.1938 00:48:57.64M 2015-10-08T23:46:43.916Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.793 34.665 1504.1943 00:48:57.84M 2015-10-08T23:46:44.121Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1953 00:48:58.06M 2015-10-08T23:46:44.323Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1957 00:48:58.26M 2015-10-08T23:46:44.526Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.667 1504.1956 00:48:58.46M 2015-10-08T23:46:44.731Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.795 34.667 1504.1957 00:48:58.66M 2015-10-08T23:46:44.936Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.792 34.664 1504.1930 00:48:58.86M 2015-10-08T23:46:45.136Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.791 34.664 1504.1914 00:48:59.08M 2015-10-08T23:46:45.356Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.790 34.662 1504.1904 00:48:59.27M 2015-10-08T23:46:45.551Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1892 00:48:59.49M 2015-10-08T23:46:45.746Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.788 34.660 1504.1876 00:48:59.67M 2015-10-08T23:46:45.952Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.787 34.659 1504.1871 00:48:59.87M 2015-10-08T23:46:46.151Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.786 34.659 1504.1855 00:49:00.09M 2015-10-08T23:46:46.356Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.785 34.658 1504.1849 00:49:00.29M 2015-10-08T23:46:46.556Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.785 34.658 1504.1841 00:49:00.49M 2015-10-08T23:46:46.761Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.785 34.659 1504.1837 00:49:00.69M 2015-10-08T23:46:46.961Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.786 34.660 1504.1848 00:49:00.89M 2015-10-08T23:46:47.166Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.786 34.660 1504.1851 00:49:01.10M 2015-10-08T23:46:47.366Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1840 00:49:01.31M 2015-10-08T23:46:47.571Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1840 00:49:01.50M 2015-10-08T23:46:47.776Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1943 00:49:01.70M 2015-10-08T23:46:47.976Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.797 34.670 1504.1948 00:49:01.90M 2015-10-08T23:46:48.181Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1958 00:49:02.12M 2015-10-08T23:46:48.381Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.672 1504.1957 00:49:02.32M 2015-10-08T23:46:48.586Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.672 1504.1954 00:49:02.52M 2015-10-08T23:46:48.791Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.799 34.673 1504.1963 00:49:02.72M 2015-10-08T23:46:48.991Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.800 34.673 1504.1971 00:49:02.92M 2015-10-08T23:46:49.196Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1921 00:49:03.14M 2015-10-08T23:46:49.401Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1912 00:49:03.33M 2015-10-08T23:46:49.601Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.794 34.668 1504.1904 00:49:03.53M 2015-10-08T23:46:49.821Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1895 00:49:03.73M 2015-10-08T23:46:50.011Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1898 00:49:03.95M 2015-10-08T23:46:50.211Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.668 1504.1902 00:49:04.15M 2015-10-08T23:46:50.416Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1912 00:49:04.35M 2015-10-08T23:46:50.616Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1930 00:49:04.55M 2015-10-08T23:46:50.821Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1935 00:49:04.75M 2015-10-08T23:46:51.021Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.670 1504.1943 00:49:04.95M 2015-10-08T23:46:51.231Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.797 34.671 1504.1947 00:49:05.16M 2015-10-08T23:46:51.426Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.671 1504.1940 00:49:05.37M 2015-10-08T23:46:51.631Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.797 34.671 1504.1937 00:49:05.56M 2015-10-08T23:46:51.836Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.796 34.670 1504.1931 00:49:05.76M 2015-10-08T23:46:52.071Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.796 34.669 1504.1926 00:49:05.96M 2015-10-08T23:46:52.241Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.798 34.672 1504.1959 00:49:06.18M 2015-10-08T23:46:52.446Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1958 00:49:06.38M 2015-10-08T23:46:52.647Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.798 34.671 1504.1967 00:49:06.58M 2015-10-08T23:46:52.871Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1967 00:49:06.78M 2015-10-08T23:46:53.052Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.798 34.670 1504.1973 00:49:07.00M 2015-10-08T23:46:53.256Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.798 34.670 1504.1978 00:49:07.19M 2015-10-08T23:46:53.456Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.798 34.670 1504.1973 00:49:07.39M 2015-10-08T23:46:53.661Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1969 00:49:07.59M 2015-10-08T23:46:53.861Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1962 00:49:07.79M 2015-10-08T23:46:54.066Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.669 1504.1945 00:49:08.01M 2015-10-08T23:46:54.286Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.668 1504.1947 00:49:08.21M 2015-10-08T23:46:54.476Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.667 1504.1938 00:49:08.43M 2015-10-08T23:46:54.676Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1936 00:49:08.61M 2015-10-08T23:46:54.881Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1926 00:49:08.81M 2015-10-08T23:46:55.081Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1908 00:49:09.03M 2015-10-08T23:46:55.286Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1887 00:49:09.23M 2015-10-08T23:46:55.491Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.663 1504.1876 00:49:09.42M 2015-10-08T23:46:55.691Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1880 00:49:09.62M 2015-10-08T23:46:55.896Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1880 00:49:09.82M 2015-10-08T23:46:56.097Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1879 00:49:10.04M 2015-10-08T23:46:56.301Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.664 1504.1879 00:49:10.24M 2015-10-08T23:46:56.506Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1877 00:49:10.44M 2015-10-08T23:46:56.706Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1877 00:49:10.64M 2015-10-08T23:46:56.911Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1879 00:49:10.84M 2015-10-08T23:46:57.111Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.792 34.667 1504.1882 00:49:11.06M 2015-10-08T23:46:57.317Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1891 00:49:11.25M 2015-10-08T23:46:57.522Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.793 34.667 1504.1893 00:49:11.45M 2015-10-08T23:46:57.722Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.793 34.668 1504.1893 00:49:11.65M 2015-10-08T23:46:57.927Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.794 34.668 1504.1898 00:49:11.85M 2015-10-08T23:46:58.132Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.669 1504.1909 00:49:12.07M 2015-10-08T23:46:58.332Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.669 1504.1913 00:49:12.27M 2015-10-08T23:46:58.537Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.668 1504.1924 00:49:12.47M 2015-10-08T23:46:58.757Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1948 00:49:12.67M 2015-10-08T23:46:58.952Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1956 00:49:12.88M 2015-10-08T23:46:59.142Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1959 00:49:13.08M 2015-10-08T23:46:59.347Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.667 1504.1957 00:49:13.28M 2015-10-08T23:46:59.552Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.799 34.671 1504.2002 00:49:13.48M 2015-10-08T23:46:59.752Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.799 34.671 1504.2006 00:49:13.68M 2015-10-08T23:46:59.952Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.800 34.672 1504.2030 00:49:13.88M