2015-10-08T23:45:00.172Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1891 00:47:14.11M 2015-10-08T23:45:00.377Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1903 00:47:14.31M 2015-10-08T23:45:00.577Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.665 1504.1906 00:47:14.51M 2015-10-08T23:45:00.776Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1923 00:47:14.70M 2015-10-08T23:45:00.982Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1927 00:47:14.90M 2015-10-08T23:45:01.187Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1929 00:47:15.12M 2015-10-08T23:45:01.387Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1931 00:47:15.32M 2015-10-08T23:45:01.587Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1934 00:47:15.52M 2015-10-08T23:45:01.797Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1938 00:47:15.71M 2015-10-08T23:45:01.997Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.667 1504.1947 00:47:15.92M 2015-10-08T23:45:02.202Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1952 00:47:16.14M 2015-10-08T23:45:02.431Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.788 34.660 1504.1880 00:47:16.33M 2015-10-08T23:45:02.622Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.791 34.662 1504.1920 00:47:16.53M 2015-10-08T23:45:02.812Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.791 34.663 1504.1929 00:47:16.75M 2015-10-08T23:45:03.012Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.792 34.664 1504.1931 00:47:16.93M 2015-10-08T23:45:03.212Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1938 00:47:17.15M 2015-10-08T23:45:03.417Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.794 34.666 1504.1943 00:47:17.35M 2015-10-08T23:45:03.622Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.795 34.667 1504.1948 00:47:17.55M 2015-10-08T23:45:03.827Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1954 00:47:17.75M 2015-10-08T23:45:04.027Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.669 1504.1956 00:47:17.95M 2015-10-08T23:45:04.227Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1959 00:47:18.17M 2015-10-08T23:45:04.432Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1957 00:47:18.36M 2015-10-08T23:45:04.637Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1954 00:47:18.56M 2015-10-08T23:45:04.842Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1947 00:47:18.76M 2015-10-08T23:45:05.042Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1948 00:47:18.96M 2015-10-08T23:45:05.247Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1943 00:47:19.18M 2015-10-08T23:45:05.453Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.795 34.670 1504.1871 00:47:19.38M 2015-10-08T23:45:05.652Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.795 34.670 1504.1859 00:47:19.58M 2015-10-08T23:45:05.857Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.795 34.671 1504.1854 00:47:19.78M 2015-10-08T23:45:06.057Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.794 34.671 1504.1849 00:47:20.00M 2015-10-08T23:45:06.262Z|I-OCEAN7-304-XXXX| 26.23 14.208 41.794 34.670 1504.1848 00:47:20.19M 2015-10-08T23:45:06.467Z|I-OCEAN7-304-XXXX| 26.23 14.208 41.794 34.670 1504.1843 00:47:20.39M 2015-10-08T23:45:06.667Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.795 34.671 1504.1853 00:47:20.59M 2015-10-08T23:45:06.867Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.795 34.671 1504.1859 00:47:20.79M 2015-10-08T23:45:07.092Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.795 34.671 1504.1865 00:47:21.01M 2015-10-08T23:45:07.277Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.794 34.670 1504.1875 00:47:21.23M 2015-10-08T23:45:07.477Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.795 34.670 1504.1886 00:47:21.41M 2015-10-08T23:45:07.682Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.795 34.670 1504.1895 00:47:21.61M 2015-10-08T23:45:07.882Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.670 1504.1902 00:47:21.81M 2015-10-08T23:45:08.087Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.794 34.669 1504.1897 00:47:22.02M 2015-10-08T23:45:08.287Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.794 34.668 1504.1907 00:47:22.23M 2015-10-08T23:45:08.492Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.794 34.668 1504.1913 00:47:22.42M 2015-10-08T23:45:08.712Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1913 00:47:22.62M 2015-10-08T23:45:08.902Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1912 00:47:22.82M 2015-10-08T23:45:09.102Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.667 1504.1919 00:47:23.04M 2015-10-08T23:45:09.307Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.666 1504.1909 00:47:23.24M 2015-10-08T23:45:09.507Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1907 00:47:23.44M 2015-10-08T23:45:09.712Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1906 00:47:23.64M 2015-10-08T23:45:09.917Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.792 34.666 1504.1898 00:47:23.84M 2015-10-08T23:45:10.117Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.792 34.665 1504.1899 00:47:24.06M 2015-10-08T23:45:10.322Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.791 34.665 1504.1892 00:47:24.26M 2015-10-08T23:45:10.522Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1880 00:47:24.45M 2015-10-08T23:45:10.727Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1881 00:47:24.65M 2015-10-08T23:45:10.927Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1875 00:47:24.85M 2015-10-08T23:45:11.132Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1875 00:47:25.07M 2015-10-08T23:45:11.337Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1873 00:47:25.27M 2015-10-08T23:45:11.557Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1880 00:47:25.47M 2015-10-08T23:45:11.742Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1881 00:47:25.68M 2015-10-08T23:45:11.951Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.792 34.666 1504.1877 00:47:25.86M 2015-10-08T23:45:12.147Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.788 34.662 1504.1832 00:47:26.09M 2015-10-08T23:45:12.352Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.786 34.661 1504.1820 00:47:26.28M 2015-10-08T23:45:12.554Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.786 34.660 1504.1813 00:47:26.48M 2015-10-08T23:45:12.757Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.786 34.660 1504.1807 00:47:26.68M 2015-10-08T23:45:12.962Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.785 34.660 1504.1798 00:47:26.88M 2015-10-08T23:45:13.162Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.785 34.660 1504.1805 00:47:27.10M 2015-10-08T23:45:13.362Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.785 34.660 1504.1801 00:47:27.30M 2015-10-08T23:45:13.567Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.786 34.660 1504.1805 00:47:27.50M 2015-10-08T23:45:13.772Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.788 34.663 1504.1827 00:47:27.70M 2015-10-08T23:45:13.977Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.789 34.664 1504.1826 00:47:27.90M 2015-10-08T23:45:14.177Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.789 34.664 1504.1829 00:47:28.12M 2015-10-08T23:45:14.382Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.789 34.664 1504.1827 00:47:28.31M 2015-10-08T23:45:14.582Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.788 34.663 1504.1823 00:47:28.51M 2015-10-08T23:45:14.787Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.788 34.662 1504.1813 00:47:28.71M 2015-10-08T23:45:14.992Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.787 34.661 1504.1805 00:47:28.91M 2015-10-08T23:45:15.195Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.786 34.660 1504.1801 00:47:29.13M 2015-10-08T23:45:15.397Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.786 34.660 1504.1805 00:47:29.33M 2015-10-08T23:45:15.602Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.786 34.660 1504.1809 00:47:29.53M 2015-10-08T23:45:15.802Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.786 34.660 1504.1808 00:47:29.73M 2015-10-08T23:45:16.022Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.786 34.660 1504.1813 00:47:29.93M 2015-10-08T23:45:16.207Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.787 34.661 1504.1825 00:47:30.16M 2015-10-08T23:45:16.412Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.787 34.661 1504.1832 00:47:30.34M 2015-10-08T23:45:16.612Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.788 34.662 1504.1841 00:47:30.54M 2015-10-08T23:45:16.817Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.788 34.663 1504.1838 00:47:30.74M 2015-10-08T23:45:17.017Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.788 34.663 1504.1838 00:47:30.94M 2015-10-08T23:45:17.222Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.789 34.663 1504.1853 00:47:31.16M 2015-10-08T23:45:17.427Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1858 00:47:31.36M 2015-10-08T23:45:17.671Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1877 00:47:31.56M 2015-10-08T23:45:17.835Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1884 00:47:31.76M 2015-10-08T23:45:18.037Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.792 34.666 1504.1892 00:47:31.96M 2015-10-08T23:45:18.237Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1899 00:47:32.17M 2015-10-08T23:45:18.442Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.794 34.668 1504.1901 00:47:32.37M 2015-10-08T23:45:18.671Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.788 34.662 1504.1849 00:47:32.57M 2015-10-08T23:45:18.852Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.787 34.661 1504.1835 00:47:32.77M 2015-10-08T23:45:19.052Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.787 34.661 1504.1830 00:47:32.97M 2015-10-08T23:45:19.253Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.786 34.661 1504.1835 00:47:33.19M 2015-10-08T23:45:19.457Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.786 34.660 1504.1829 00:47:33.39M 2015-10-08T23:45:19.671Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.786 34.660 1504.1832 00:47:33.59M 2015-10-08T23:45:19.862Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.786 34.660 1504.1837 00:47:33.79M 2015-10-08T23:45:20.067Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.786 34.660 1504.1833 00:47:34.00M 2015-10-08T23:45:20.273Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1840 00:47:34.20M 2015-10-08T23:45:20.492Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.788 34.662 1504.1858 00:47:34.40M 2015-10-08T23:45:20.674Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1852 00:47:34.62M 2015-10-08T23:45:20.877Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.789 34.663 1504.1859 00:47:34.80M 2015-10-08T23:45:21.082Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1870 00:47:35.02M 2015-10-08T23:45:21.282Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1877 00:47:35.22M 2015-10-08T23:45:21.488Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1887 00:47:35.42M 2015-10-08T23:45:21.688Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1886 00:47:35.62M 2015-10-08T23:45:21.892Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.792 34.666 1504.1888 00:47:35.82M 2015-10-08T23:45:22.097Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1886 00:47:36.04M 2015-10-08T23:45:22.302Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.792 34.667 1504.1882 00:47:36.23M 2015-10-08T23:45:22.502Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.792 34.665 1504.1931 00:47:36.43M 2015-10-08T23:45:22.707Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1932 00:47:36.63M 2015-10-08T23:45:22.908Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1930 00:47:36.83M 2015-10-08T23:45:23.115Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1929 00:47:37.05M 2015-10-08T23:45:23.314Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.664 1504.1926 00:47:37.25M 2015-10-08T23:45:23.518Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.792 34.664 1504.1936 00:47:37.45M 2015-10-08T23:45:23.723Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.664 1504.1942 00:47:37.65M 2015-10-08T23:45:23.923Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1946 00:47:37.85M 2015-10-08T23:45:24.123Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1947 00:47:38.06M 2015-10-08T23:45:24.333Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.793 34.665 1504.1952 00:47:38.26M 2015-10-08T23:45:24.533Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.799 34.671 1504.2010 00:47:38.46M 2015-10-08T23:45:24.737Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.799 34.671 1504.2007 00:47:38.66M 2015-10-08T23:45:24.953Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.800 34.671 1504.2007 00:47:38.86M 2015-10-08T23:45:25.143Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.800 34.672 1504.2006 00:47:39.09M 2015-10-08T23:45:25.347Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.800 34.672 1504.2010 00:47:39.28M 2015-10-08T23:45:25.548Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.667 1504.1949 00:47:39.48M 2015-10-08T23:45:25.753Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.667 1504.1929 00:47:39.67M 2015-10-08T23:45:25.954Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.666 1504.1923 00:47:39.88M 2015-10-08T23:45:26.158Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1908 00:47:40.09M 2015-10-08T23:45:26.358Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.791 34.665 1504.1899 00:47:40.29M 2015-10-08T23:45:26.563Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1895 00:47:40.49M 2015-10-08T23:45:26.768Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.663 1504.1890 00:47:40.69M 2015-10-08T23:45:26.968Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.789 34.662 1504.1887 00:47:40.89M 2015-10-08T23:45:27.173Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.661 1504.1873 00:47:41.11M 2015-10-08T23:45:27.373Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.788 34.661 1504.1863 00:47:41.31M 2015-10-08T23:45:27.578Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.661 1504.1865 00:47:41.51M 2015-10-08T23:45:27.783Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.787 34.661 1504.1855 00:47:41.70M 2015-10-08T23:45:27.988Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.787 34.660 1504.1848 00:47:41.91M 2015-10-08T23:45:28.191Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.787 34.660 1504.1842 00:47:42.13M 2015-10-08T23:45:28.388Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.787 34.660 1504.1836 00:47:42.32M 2015-10-08T23:45:28.594Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.786 34.660 1504.1836 00:47:42.52M 2015-10-08T23:45:28.798Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.787 34.661 1504.1844 00:47:42.72M 2015-10-08T23:45:28.998Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.787 34.661 1504.1843 00:47:42.92M 2015-10-08T23:45:29.203Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.787 34.660 1504.1848 00:47:43.14M 2015-10-08T23:45:29.423Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.787 34.660 1504.1859 00:47:43.34M 2015-10-08T23:45:29.608Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.788 34.661 1504.1857 00:47:43.55M 2015-10-08T23:45:29.813Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.788 34.661 1504.1857 00:47:43.74M 2015-10-08T23:45:30.013Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.788 34.662 1504.1859 00:47:43.94M 2015-10-08T23:45:30.231Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.662 1504.1862 00:47:44.15M 2015-10-08T23:45:30.418Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.663 1504.1866 00:47:44.35M 2015-10-08T23:45:30.623Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.789 34.663 1504.1864 00:47:44.55M 2015-10-08T23:45:30.831Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.790 34.664 1504.1877 00:47:44.75M 2015-10-08T23:45:31.028Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.789 34.663 1504.1870 00:47:44.95M 2015-10-08T23:45:31.234Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.789 34.663 1504.1869 00:47:45.17M 2015-10-08T23:45:31.433Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.663 1504.1869 00:47:45.37M 2015-10-08T23:45:31.638Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1860 00:47:45.57M 2015-10-08T23:45:31.871Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.789 34.664 1504.1849 00:47:45.77M 2015-10-08T23:45:32.043Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.789 34.664 1504.1844 00:47:45.97M 2015-10-08T23:45:32.248Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.789 34.664 1504.1840 00:47:46.18M 2015-10-08T23:45:32.453Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.788 34.664 1504.1829 00:47:46.38M 2015-10-08T23:45:32.653Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.789 34.664 1504.1842 00:47:46.58M 2015-10-08T23:45:32.853Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.790 34.665 1504.1848 00:47:46.78M 2015-10-08T23:45:33.058Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.790 34.665 1504.1858 00:47:47.00M 2015-10-08T23:45:33.263Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.791 34.665 1504.1860 00:47:47.20M 2015-10-08T23:45:33.468Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.791 34.665 1504.1865 00:47:47.40M 2015-10-08T23:45:33.668Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1873 00:47:47.60M 2015-10-08T23:45:33.888Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.665 1504.1869 00:47:47.80M 2015-10-08T23:45:34.078Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1882 00:47:48.03M 2015-10-08T23:45:34.278Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1881 00:47:48.21M 2015-10-08T23:45:34.483Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.665 1504.1887 00:47:48.41M 2015-10-08T23:45:34.683Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.664 1504.1884 00:47:48.61M 2015-10-08T23:45:34.888Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.663 1504.1890 00:47:48.81M 2015-10-08T23:45:35.093Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.790 34.663 1504.1897 00:47:49.03M 2015-10-08T23:45:35.293Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.786 34.659 1504.1843 00:47:49.23M 2015-10-08T23:45:35.498Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.785 34.658 1504.1830 00:47:49.43M 2015-10-08T23:45:35.698Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.785 34.658 1504.1830 00:47:49.63M 2015-10-08T23:45:35.903Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.785 34.658 1504.1838 00:47:49.83M 2015-10-08T23:45:36.103Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.785 34.658 1504.1842 00:47:50.05M 2015-10-08T23:45:36.308Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.785 34.658 1504.1844 00:47:50.24M 2015-10-08T23:45:36.514Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.785 34.658 1504.1849 00:47:50.44M 2015-10-08T23:45:36.713Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.785 34.658 1504.1846 00:47:50.64M 2015-10-08T23:45:36.918Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.786 34.659 1504.1848 00:47:50.84M 2015-10-08T23:45:37.118Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.787 34.660 1504.1849 00:47:51.06M 2015-10-08T23:45:37.323Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.787 34.660 1504.1864 00:47:51.26M 2015-10-08T23:45:37.528Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1886 00:47:51.46M 2015-10-08T23:45:37.728Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.662 1504.1898 00:47:51.66M 2015-10-08T23:45:37.928Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.663 1504.1912 00:47:51.85M 2015-10-08T23:45:38.138Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.792 34.664 1504.1934 00:47:52.07M 2015-10-08T23:45:38.358Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.793 34.665 1504.1947 00:47:52.28M 2015-10-08T23:45:38.543Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.793 34.666 1504.1946 00:47:52.49M 2015-10-08T23:45:38.748Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.666 1504.1941 00:47:52.67M 2015-10-08T23:45:38.948Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.666 1504.1942 00:47:52.87M 2015-10-08T23:45:39.154Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1936 00:47:53.09M 2015-10-08T23:45:39.353Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1932 00:47:53.29M 2015-10-08T23:45:39.558Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.668 1504.1937 00:47:53.49M 2015-10-08T23:45:39.758Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1938 00:47:53.69M 2015-10-08T23:45:39.963Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1942 00:47:53.89M 2015-10-08T23:45:40.168Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1940 00:47:54.10M 2015-10-08T23:45:40.368Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1940 00:47:54.30M 2015-10-08T23:45:40.573Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.668 1504.1926 00:47:54.50M 2015-10-08T23:45:40.773Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1925 00:47:54.70M 2015-10-08T23:45:40.978Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.664 1504.1865 00:47:54.90M 2015-10-08T23:45:41.178Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.790 34.665 1504.1868 00:47:55.12M 2015-10-08T23:45:41.383Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.791 34.665 1504.1871 00:47:55.32M 2015-10-08T23:45:41.588Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.791 34.666 1504.1881 00:47:55.52M 2015-10-08T23:45:41.788Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1880 00:47:55.72M 2015-10-08T23:45:41.993Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1887 00:47:55.91M 2015-10-08T23:45:42.232Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1890 00:47:56.13M 2015-10-08T23:45:42.398Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1899 00:47:56.33M 2015-10-08T23:45:42.603Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1907 00:47:56.53M 2015-10-08T23:45:42.819Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.793 34.667 1504.1909 00:47:56.73M 2015-10-08T23:45:43.008Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.667 1504.1913 00:47:56.94M 2015-10-08T23:45:43.213Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.666 1504.1914 00:47:57.15M 2015-10-08T23:45:43.418Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1908 00:47:57.35M 2015-10-08T23:45:43.618Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.666 1504.1910 00:47:57.55M 2015-10-08T23:45:43.818Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:47:57.74M 2015-10-08T23:45:44.023Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1917 00:47:57.94M 2015-10-08T23:45:44.228Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1914 00:47:58.16M 2015-10-08T23:45:44.428Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.792 34.665 1504.1896 00:47:58.36M 2015-10-08T23:45:44.633Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.666 1504.1897 00:47:58.56M 2015-10-08T23:45:44.838Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1904 00:47:58.76M 2015-10-08T23:45:45.043Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1899 00:47:58.96M 2015-10-08T23:45:45.243Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:47:59.18M 2015-10-08T23:45:45.448Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1913 00:47:59.38M 2015-10-08T23:45:45.648Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1909 00:47:59.58M 2015-10-08T23:45:45.853Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.793 34.666 1504.1898 00:47:59.77M 2015-10-08T23:45:46.053Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.666 1504.1898 00:48:00.98M 2015-10-08T23:45:46.258Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.665 1504.1899 00:48:00.19M 2015-10-08T23:45:46.463Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1899 00:48:00.39M 2015-10-08T23:45:46.663Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:48:00.59M 2015-10-08T23:45:46.869Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1909 00:48:00.79M 2015-10-08T23:45:47.069Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1917 00:48:01.01M 2015-10-08T23:45:47.289Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1906 00:48:01.21M 2015-10-08T23:45:47.475Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1913 00:48:01.42M 2015-10-08T23:45:47.679Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.666 1504.1926 00:48:01.61M 2015-10-08T23:45:47.884Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1930 00:48:01.81M 2015-10-08T23:45:48.084Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1930 00:48:02.02M 2015-10-08T23:45:48.284Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.668 1504.1931 00:48:02.22M 2015-10-08T23:45:48.489Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.668 1504.1917 00:48:02.42M 2015-10-08T23:45:48.694Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1924 00:48:02.62M 2015-10-08T23:45:48.894Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.668 1504.1929 00:48:02.82M 2015-10-08T23:45:49.099Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1930 00:48:03.04M 2015-10-08T23:45:49.304Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1929 00:48:03.24M 2015-10-08T23:45:49.504Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.670 1504.1935 00:48:03.44M 2015-10-08T23:45:49.709Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.670 1504.1937 00:48:03.64M 2015-10-08T23:45:49.914Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1936 00:48:03.83M 2015-10-08T23:45:50.116Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1941 00:48:04.05M 2015-10-08T23:45:50.319Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1951 00:48:04.25M 2015-10-08T23:45:50.519Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.669 1504.1960 00:48:04.45M 2015-10-08T23:45:50.724Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.669 1504.1965 00:48:04.65M 2015-10-08T23:45:50.929Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1962 00:48:04.85M 2015-10-08T23:45:51.129Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1959 00:48:05.07M 2015-10-08T23:45:51.334Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1952 00:48:05.27M 2015-10-08T23:45:51.539Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1959 00:48:05.47M 2015-10-08T23:45:51.754Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.669 1504.1973 00:48:05.66M 2015-10-08T23:45:51.950Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.798 34.670 1504.1985 00:48:05.88M 2015-10-08T23:45:52.144Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.670 1504.2007 00:48:06.08M 2015-10-08T23:45:52.349Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.670 1504.2012 00:48:06.28M 2015-10-08T23:45:52.549Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.669 1504.2017 00:48:06.48M 2015-10-08T23:45:52.756Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.798 34.669 1504.2012 00:48:06.68M 2015-10-08T23:45:52.954Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.2003 00:48:06.88M 2015-10-08T23:45:53.159Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.2004 00:48:07.10M 2015-10-08T23:45:53.364Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.2003 00:48:07.29M 2015-10-08T23:45:53.569Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1995 00:48:07.50M 2015-10-08T23:45:53.769Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1987 00:48:07.70M 2015-10-08T23:45:53.969Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.797 34.669 1504.1985 00:48:07.89M 2015-10-08T23:45:54.179Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.669 1504.1979 00:48:08.11M 2015-10-08T23:45:54.379Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1986 00:48:08.31M 2015-10-08T23:45:54.579Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.662 1504.1902 00:48:08.51M 2015-10-08T23:45:54.784Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.789 34.662 1504.1895 00:48:08.71M 2015-10-08T23:45:54.989Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.789 34.661 1504.1880 00:48:08.91M 2015-10-08T23:45:55.194Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.789 34.661 1504.1874 00:48:09.13M 2015-10-08T23:45:55.395Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.788 34.661 1504.1871 00:48:09.33M 2015-10-08T23:45:55.599Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.787 34.660 1504.1855 00:48:09.53M 2015-10-08T23:45:55.831Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.787 34.660 1504.1862 00:48:09.73M 2015-10-08T23:45:56.031Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.786 34.659 1504.1851 00:48:09.93M 2015-10-08T23:45:56.224Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1970 00:48:10.14M 2015-10-08T23:45:56.409Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1976 00:48:10.36M 2015-10-08T23:45:56.614Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.799 34.672 1504.1980 00:48:10.54M 2015-10-08T23:45:56.814Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.787 34.661 1504.1849 00:48:10.74M 2015-10-08T23:45:57.019Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.788 34.661 1504.1847 00:48:10.94M 2015-10-08T23:45:57.219Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.662 1504.1863 00:48:11.16M 2015-10-08T23:45:57.424Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1871 00:48:11.35M 2015-10-08T23:45:57.629Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1892 00:48:11.56M 2015-10-08T23:45:57.829Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:48:11.76M 2015-10-08T23:45:58.029Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1926 00:48:11.96M 2015-10-08T23:45:58.234Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1895 00:48:12.17M 2015-10-08T23:45:58.439Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1895 00:48:12.37M 2015-10-08T23:45:58.644Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1892 00:48:12.57M 2015-10-08T23:45:58.844Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.663 1504.1879 00:48:12.77M 2015-10-08T23:45:59.049Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.789 34.663 1504.1869 00:48:12.97M 2015-10-08T23:45:59.249Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.789 34.663 1504.1868 00:48:13.19M 2015-10-08T23:45:59.472Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.788 34.662 1504.1865 00:48:13.39M 2015-10-08T23:45:59.654Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1860 00:48:13.59M 2015-10-08T23:45:59.859Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1860 00:48:13.78M