2015-10-08T23:44:00.089Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.671 1504.1931 00:46:14.01M 2015-10-08T23:44:00.274Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.670 1504.1921 00:46:14.23M 2015-10-08T23:44:00.479Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1912 00:46:14.41M 2015-10-08T23:44:00.684Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.669 1504.1915 00:46:14.61M 2015-10-08T23:44:00.884Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.668 1504.1924 00:46:14.80M 2015-10-08T23:44:01.089Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.668 1504.1926 00:46:15.02M 2015-10-08T23:44:01.289Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.667 1504.1920 00:46:15.22M 2015-10-08T23:44:01.495Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.667 1504.1919 00:46:15.42M 2015-10-08T23:44:01.699Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1921 00:46:15.62M 2015-10-08T23:44:01.899Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1934 00:46:15.82M 2015-10-08T23:44:02.104Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1931 00:46:16.04M 2015-10-08T23:44:02.304Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1929 00:46:16.24M 2015-10-08T23:44:02.509Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1926 00:46:16.44M 2015-10-08T23:44:02.716Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1919 00:46:16.64M 2015-10-08T23:44:02.914Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.665 1504.1924 00:46:16.83M 2015-10-08T23:44:03.119Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1931 00:46:17.05M 2015-10-08T23:44:03.351Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1926 00:46:17.25M 2015-10-08T23:44:03.524Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.666 1504.1931 00:46:17.45M 2015-10-08T23:44:03.724Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1926 00:46:17.65M 2015-10-08T23:44:03.929Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1923 00:46:17.85M 2015-10-08T23:44:04.129Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1927 00:46:18.07M 2015-10-08T23:44:04.339Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1936 00:46:18.26M 2015-10-08T23:44:04.554Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.667 1504.1943 00:46:18.47M 2015-10-08T23:44:04.739Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.667 1504.1945 00:46:18.68M 2015-10-08T23:44:04.944Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.795 34.667 1504.1943 00:46:18.86M 2015-10-08T23:44:05.149Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.795 34.667 1504.1947 00:46:19.08M 2015-10-08T23:44:05.355Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.795 34.667 1504.1954 00:46:19.28M 2015-10-08T23:44:05.593Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1953 00:46:19.48M 2015-10-08T23:44:05.759Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.796 34.668 1504.1952 00:46:19.68M 2015-10-08T23:44:05.959Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.795 34.668 1504.1947 00:46:19.88M 2015-10-08T23:44:06.164Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1941 00:46:20.10M 2015-10-08T23:44:06.369Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.668 1504.1938 00:46:20.30M 2015-10-08T23:44:06.569Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1949 00:46:20.50M 2015-10-08T23:44:06.774Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1946 00:46:20.69M 2015-10-08T23:44:06.979Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.668 1504.1949 00:46:20.89M 2015-10-08T23:44:07.179Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.795 34.668 1504.1957 00:46:21.11M 2015-10-08T23:44:07.384Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1960 00:46:21.31M 2015-10-08T23:44:07.584Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1957 00:46:21.51M 2015-10-08T23:44:07.789Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1959 00:46:21.71M 2015-10-08T23:44:07.989Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1951 00:46:21.91M 2015-10-08T23:44:08.194Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.667 1504.1947 00:46:22.13M 2015-10-08T23:44:08.399Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.794 34.667 1504.1935 00:46:22.33M 2015-10-08T23:44:08.604Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1968 00:46:22.53M 2015-10-08T23:44:08.804Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.667 1504.1952 00:46:22.73M 2015-10-08T23:44:09.024Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.794 34.666 1504.1943 00:46:22.93M 2015-10-08T23:44:09.209Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1940 00:46:23.16M 2015-10-08T23:44:09.414Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.663 1504.1930 00:46:23.34M 2015-10-08T23:44:09.614Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.663 1504.1924 00:46:23.54M 2015-10-08T23:44:09.819Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.663 1504.1931 00:46:23.74M 2015-10-08T23:44:10.019Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.663 1504.1919 00:46:23.94M 2015-10-08T23:44:10.224Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.664 1504.1912 00:46:24.16M 2015-10-08T23:44:10.429Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.664 1504.1913 00:46:24.36M 2015-10-08T23:44:10.629Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.664 1504.1912 00:46:24.56M 2015-10-08T23:44:10.834Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.791 34.664 1504.1919 00:46:24.75M 2015-10-08T23:44:11.039Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.791 34.664 1504.1917 00:46:24.95M 2015-10-08T23:44:11.239Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.664 1504.1913 00:46:25.17M 2015-10-08T23:44:11.444Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.663 1504.1907 00:46:25.37M 2015-10-08T23:44:11.644Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1913 00:46:25.57M 2015-10-08T23:44:11.849Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.664 1504.1920 00:46:25.77M 2015-10-08T23:44:12.049Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1918 00:46:25.97M 2015-10-08T23:44:12.254Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1919 00:46:26.18M 2015-10-08T23:44:12.454Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1920 00:46:26.39M 2015-10-08T23:44:12.664Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.791 34.664 1504.1914 00:46:26.58M 2015-10-08T23:44:12.864Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1906 00:46:26.79M 2015-10-08T23:44:13.065Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1903 00:46:27.01M 2015-10-08T23:44:13.270Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1903 00:46:27.20M 2015-10-08T23:44:13.490Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1906 00:46:27.40M 2015-10-08T23:44:13.675Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.667 1504.1912 00:46:27.62M 2015-10-08T23:44:13.879Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1925 00:46:27.80M 2015-10-08T23:44:14.085Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1940 00:46:28.02M 2015-10-08T23:44:14.289Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1945 00:46:28.22M 2015-10-08T23:44:14.511Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.791 34.664 1504.1888 00:46:28.42M 2015-10-08T23:44:14.695Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1879 00:46:28.62M 2015-10-08T23:44:14.895Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1873 00:46:28.81M 2015-10-08T23:44:15.094Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.662 1504.1862 00:46:29.03M 2015-10-08T23:44:15.299Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.786 34.659 1504.1833 00:46:29.23M 2015-10-08T23:44:15.505Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.786 34.659 1504.1836 00:46:29.43M 2015-10-08T23:44:15.709Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.785 34.659 1504.1842 00:46:29.63M 2015-10-08T23:44:15.910Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.785 34.658 1504.1824 00:46:29.83M 2015-10-08T23:44:16.115Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.783 34.657 1504.1813 00:46:30.05M 2015-10-08T23:44:16.315Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.785 34.658 1504.1832 00:46:30.25M 2015-10-08T23:44:16.520Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.786 34.659 1504.1846 00:46:30.45M 2015-10-08T23:44:16.720Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.786 34.659 1504.1855 00:46:30.64M 2015-10-08T23:44:16.925Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.790 34.662 1504.1892 00:46:30.84M 2015-10-08T23:44:17.130Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.791 34.663 1504.1903 00:46:31.06M 2015-10-08T23:44:17.330Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.789 34.662 1504.1880 00:46:31.26M 2015-10-08T23:44:17.535Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.788 34.661 1504.1871 00:46:31.46M 2015-10-08T23:44:17.740Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.791 34.663 1504.1904 00:46:31.66M 2015-10-08T23:44:17.960Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.792 34.664 1504.1920 00:46:31.86M 2015-10-08T23:44:18.145Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.793 34.665 1504.1945 00:46:32.10M 2015-10-08T23:44:18.345Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.666 1504.1932 00:46:32.28M 2015-10-08T23:44:18.550Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.667 1504.1948 00:46:32.47M 2015-10-08T23:44:18.750Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.662 1504.1898 00:46:32.68M 2015-10-08T23:44:18.955Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.662 1504.1892 00:46:32.87M 2015-10-08T23:44:19.160Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.662 1504.1895 00:46:33.09M 2015-10-08T23:44:19.360Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1896 00:46:33.29M 2015-10-08T23:44:19.565Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1898 00:46:33.49M 2015-10-08T23:44:19.765Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1891 00:46:33.69M 2015-10-08T23:44:19.970Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.664 1504.1893 00:46:33.89M 2015-10-08T23:44:20.175Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.791 34.664 1504.1903 00:46:34.11M 2015-10-08T23:44:20.391Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.666 1504.1860 00:46:34.31M 2015-10-08T23:44:20.580Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.665 1504.1854 00:46:34.50M 2015-10-08T23:44:20.785Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.790 34.665 1504.1849 00:46:34.70M 2015-10-08T23:44:20.985Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.790 34.665 1504.1840 00:46:34.90M 2015-10-08T23:44:21.190Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.789 34.665 1504.1832 00:46:35.12M 2015-10-08T23:44:21.390Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.789 34.664 1504.1830 00:46:35.32M 2015-10-08T23:44:21.595Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.788 34.663 1504.1830 00:46:35.52M 2015-10-08T23:44:21.800Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.793 34.668 1504.1884 00:46:35.72M 2015-10-08T23:44:22.000Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.794 34.669 1504.1902 00:46:35.92M 2015-10-08T23:44:22.205Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.795 34.669 1504.1915 00:46:36.14M 2015-10-08T23:44:22.425Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1918 00:46:36.34M 2015-10-08T23:44:22.610Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1937 00:46:36.55M 2015-10-08T23:44:22.815Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1946 00:46:36.73M 2015-10-08T23:44:23.015Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1951 00:46:36.94M 2015-10-08T23:44:23.220Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.797 34.670 1504.1956 00:46:37.15M 2015-10-08T23:44:23.420Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.797 34.670 1504.1967 00:46:37.35M 2015-10-08T23:44:23.625Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.670 1504.1969 00:46:37.55M 2015-10-08T23:44:23.830Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1971 00:46:37.75M 2015-10-08T23:44:24.030Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.671 1504.1974 00:46:37.95M 2015-10-08T23:44:24.235Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1982 00:46:38.17M 2015-10-08T23:44:24.440Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.670 1504.1979 00:46:38.37M 2015-10-08T23:44:24.640Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1968 00:46:38.57M 2015-10-08T23:44:24.840Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1948 00:46:38.76M 2015-10-08T23:44:25.045Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1940 00:46:38.96M 2015-10-08T23:44:25.250Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1932 00:46:39.18M 2015-10-08T23:44:25.455Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1923 00:46:39.38M 2015-10-08T23:44:25.655Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.792 34.666 1504.1914 00:46:39.58M 2015-10-08T23:44:25.860Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.665 1504.1895 00:46:39.78M 2015-10-08T23:44:26.060Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.665 1504.1895 00:46:40.00M 2015-10-08T23:44:26.265Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.665 1504.1893 00:46:40.20M 2015-10-08T23:44:26.465Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1888 00:46:40.40M 2015-10-08T23:44:26.665Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1885 00:46:40.59M 2015-10-08T23:44:26.890Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1884 00:46:40.79M 2015-10-08T23:44:27.075Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1881 00:46:41.03M 2015-10-08T23:44:27.275Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1877 00:46:41.21M 2015-10-08T23:44:27.512Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.663 1504.1882 00:46:41.41M 2015-10-08T23:44:27.685Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.664 1504.1890 00:46:41.61M 2015-10-08T23:44:27.890Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.791 34.663 1504.1895 00:46:41.81M 2015-10-08T23:44:28.090Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.663 1504.1895 00:46:42.03M 2015-10-08T23:44:28.295Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.791 34.663 1504.1898 00:46:42.22M 2015-10-08T23:44:28.495Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.791 34.663 1504.1899 00:46:42.43M 2015-10-08T23:44:28.700Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1893 00:46:42.62M 2015-10-08T23:44:28.905Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.791 34.663 1504.1893 00:46:42.82M 2015-10-08T23:44:29.105Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.791 34.664 1504.1899 00:46:43.04M 2015-10-08T23:44:29.310Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.791 34.664 1504.1898 00:46:43.24M 2015-10-08T23:44:29.510Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.791 34.664 1504.1904 00:46:43.44M 2015-10-08T23:44:29.716Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.791 34.664 1504.1901 00:46:43.64M 2015-10-08T23:44:29.920Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.791 34.664 1504.1899 00:46:43.84M 2015-10-08T23:44:30.120Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1891 00:46:44.06M 2015-10-08T23:44:30.325Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1886 00:46:44.26M 2015-10-08T23:44:30.525Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.790 34.663 1504.1879 00:46:44.45M 2015-10-08T23:44:30.730Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1881 00:46:44.65M 2015-10-08T23:44:30.930Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.664 1504.1876 00:46:44.85M 2015-10-08T23:44:31.152Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.790 34.664 1504.1869 00:46:45.07M 2015-10-08T23:44:31.355Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.789 34.663 1504.1864 00:46:45.27M 2015-10-08T23:44:31.551Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1865 00:46:45.49M 2015-10-08T23:44:31.745Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.662 1504.1864 00:46:45.67M 2015-10-08T23:44:31.950Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.662 1504.1862 00:46:45.87M 2015-10-08T23:44:32.150Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.788 34.661 1504.1859 00:46:46.09M 2015-10-08T23:44:32.355Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.788 34.661 1504.1858 00:46:46.29M 2015-10-08T23:44:32.591Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.788 34.661 1504.1862 00:46:46.49M 2015-10-08T23:44:32.760Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.788 34.661 1504.1863 00:46:46.68M 2015-10-08T23:44:32.960Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.787 34.662 1504.1825 00:46:46.88M 2015-10-08T23:44:33.171Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.787 34.663 1504.1818 00:46:47.10M 2015-10-08T23:44:33.370Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.787 34.663 1504.1820 00:46:47.30M 2015-10-08T23:44:33.575Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.788 34.663 1504.1818 00:46:47.50M 2015-10-08T23:44:33.775Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.788 34.663 1504.1831 00:46:47.70M 2015-10-08T23:44:33.980Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.788 34.663 1504.1835 00:46:47.90M 2015-10-08T23:44:34.185Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.788 34.663 1504.1841 00:46:48.12M 2015-10-08T23:44:34.385Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.789 34.663 1504.1838 00:46:48.32M 2015-10-08T23:44:34.591Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.789 34.663 1504.1857 00:46:48.51M 2015-10-08T23:44:34.790Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.789 34.663 1504.1868 00:46:48.71M 2015-10-08T23:44:34.997Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1876 00:46:48.91M 2015-10-08T23:44:35.231Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.662 1504.1890 00:46:49.13M 2015-10-08T23:44:35.400Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.790 34.662 1504.1903 00:46:49.33M 2015-10-08T23:44:35.600Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.789 34.662 1504.1903 00:46:49.53M 2015-10-08T23:44:35.820Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1895 00:46:49.73M 2015-10-08T23:44:36.006Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1895 00:46:49.94M 2015-10-08T23:44:36.211Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1897 00:46:50.14M 2015-10-08T23:44:36.415Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.662 1504.1895 00:46:50.34M 2015-10-08T23:44:36.620Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.662 1504.1884 00:46:50.54M 2015-10-08T23:44:36.820Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.661 1504.1871 00:46:50.74M 2015-10-08T23:44:37.026Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.662 1504.1865 00:46:50.94M 2015-10-08T23:44:37.225Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.662 1504.1857 00:46:51.16M 2015-10-08T23:44:37.430Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.662 1504.1851 00:46:51.36M 2015-10-08T23:44:37.636Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.663 1504.1848 00:46:51.56M 2015-10-08T23:44:37.836Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.789 34.664 1504.1849 00:46:51.76M 2015-10-08T23:44:38.041Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.789 34.664 1504.1843 00:46:51.95M 2015-10-08T23:44:38.246Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.789 34.664 1504.1827 00:46:52.18M 2015-10-08T23:44:38.446Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.789 34.664 1504.1825 00:46:52.38M 2015-10-08T23:44:38.671Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.789 34.664 1504.1827 00:46:52.57M 2015-10-08T23:44:38.851Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.788 34.663 1504.1825 00:46:52.77M 2015-10-08T23:44:39.056Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.787 34.662 1504.1830 00:46:52.97M 2015-10-08T23:44:39.261Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.785 34.659 1504.1799 00:46:53.19M 2015-10-08T23:44:39.461Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.784 34.659 1504.1805 00:46:53.39M 2015-10-08T23:44:39.661Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.784 34.658 1504.1801 00:46:53.59M 2015-10-08T23:44:39.866Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.784 34.658 1504.1807 00:46:53.79M 2015-10-08T23:44:40.071Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.783 34.657 1504.1804 00:46:54.01M 2015-10-08T23:44:40.291Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.782 34.656 1504.1807 00:46:54.21M 2015-10-08T23:44:40.476Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.783 34.656 1504.1812 00:46:54.42M 2015-10-08T23:44:40.676Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.784 34.657 1504.1829 00:46:54.60M 2015-10-08T23:44:40.881Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.784 34.657 1504.1838 00:46:54.80M 2015-10-08T23:44:41.086Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.784 34.657 1504.1849 00:46:55.02M 2015-10-08T23:44:41.286Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.784 34.657 1504.1857 00:46:55.22M 2015-10-08T23:44:41.491Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.785 34.657 1504.1873 00:46:55.42M 2015-10-08T23:44:41.696Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.785 34.657 1504.1874 00:46:55.62M 2015-10-08T23:44:41.896Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.785 34.657 1504.1888 00:46:55.82M 2015-10-08T23:44:42.101Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.785 34.658 1504.1885 00:46:56.04M 2015-10-08T23:44:42.306Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.786 34.658 1504.1887 00:46:56.23M 2015-10-08T23:44:42.506Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.786 34.658 1504.1890 00:46:56.44M 2015-10-08T23:44:42.706Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.787 34.658 1504.1893 00:46:56.63M 2015-10-08T23:44:42.911Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.787 34.659 1504.1895 00:46:56.83M 2015-10-08T23:44:43.116Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.788 34.660 1504.1898 00:46:57.05M 2015-10-08T23:44:43.321Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.784 34.656 1504.1848 00:46:57.25M 2015-10-08T23:44:43.521Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.784 34.656 1504.1842 00:46:57.45M 2015-10-08T23:44:43.726Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.784 34.656 1504.1841 00:46:57.65M 2015-10-08T23:44:43.926Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.784 34.657 1504.1830 00:46:57.85M 2015-10-08T23:44:44.131Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.783 34.657 1504.1815 00:46:58.07M 2015-10-08T23:44:44.336Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.783 34.656 1504.1808 00:46:58.26M 2015-10-08T23:44:44.536Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.782 34.656 1504.1794 00:46:58.46M 2015-10-08T23:44:44.756Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.782 34.656 1504.1785 00:46:58.66M 2015-10-08T23:44:44.946Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.783 34.656 1504.1792 00:46:58.88M 2015-10-08T23:44:45.146Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.783 34.657 1504.1807 00:46:59.08M 2015-10-08T23:44:45.346Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.784 34.657 1504.1809 00:46:59.28M 2015-10-08T23:44:45.551Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.784 34.657 1504.1818 00:46:59.48M 2015-10-08T23:44:45.756Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.785 34.658 1504.1824 00:46:59.68M 2015-10-08T23:44:45.956Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.785 34.659 1504.1835 00:46:59.88M 2015-10-08T23:44:46.161Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.786 34.657 1504.1884 00:47:00.10M 2015-10-08T23:44:46.366Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.786 34.658 1504.1888 00:47:00.30M 2015-10-08T23:44:46.566Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.786 34.658 1504.1881 00:47:00.49M 2015-10-08T23:44:46.771Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.787 34.659 1504.1888 00:47:00.69M 2015-10-08T23:44:46.971Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.787 34.658 1504.1901 00:47:00.89M 2015-10-08T23:44:47.171Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.787 34.659 1504.1906 00:47:01.11M 2015-10-08T23:44:47.381Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.788 34.659 1504.1912 00:47:01.31M 2015-10-08T23:44:47.586Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.789 34.660 1504.1921 00:47:01.51M 2015-10-08T23:44:47.786Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.786 34.658 1504.1885 00:47:01.71M 2015-10-08T23:44:47.986Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.659 1504.1880 00:47:01.91M 2015-10-08T23:44:48.191Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.786 34.659 1504.1868 00:47:02.13M 2015-10-08T23:44:48.396Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.659 1504.1865 00:47:02.33M 2015-10-08T23:44:48.596Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.786 34.659 1504.1857 00:47:02.53M 2015-10-08T23:44:48.801Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.786 34.659 1504.1859 00:47:02.72M 2015-10-08T23:44:49.006Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.786 34.659 1504.1855 00:47:02.92M 2015-10-08T23:44:49.231Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.786 34.659 1504.1847 00:47:03.14M 2015-10-08T23:44:49.432Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.786 34.660 1504.1852 00:47:03.36M 2015-10-08T23:44:49.611Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.787 34.660 1504.1857 00:47:03.54M 2015-10-08T23:44:49.816Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.787 34.661 1504.1857 00:47:03.74M 2015-10-08T23:44:50.016Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1859 00:47:03.94M 2015-10-08T23:44:50.221Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.789 34.662 1504.1860 00:47:04.16M 2015-10-08T23:44:50.426Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.789 34.663 1504.1871 00:47:04.35M 2015-10-08T23:44:50.626Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.790 34.664 1504.1873 00:47:04.55M 2015-10-08T23:44:50.831Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.790 34.664 1504.1880 00:47:04.75M 2015-10-08T23:44:51.036Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.790 34.664 1504.1886 00:47:04.95M 2015-10-08T23:44:51.236Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.790 34.664 1504.1881 00:47:05.17M 2015-10-08T23:44:51.436Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1876 00:47:05.37M 2015-10-08T23:44:51.641Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1876 00:47:05.57M 2015-10-08T23:44:51.841Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1877 00:47:05.77M 2015-10-08T23:44:52.046Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.664 1504.1881 00:47:05.96M 2015-10-08T23:44:52.251Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.664 1504.1881 00:47:06.18M 2015-10-08T23:44:52.451Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.664 1504.1877 00:47:06.38M 2015-10-08T23:44:52.656Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.791 34.664 1504.1877 00:47:06.58M 2015-10-08T23:44:52.861Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.664 1504.1874 00:47:06.78M 2015-10-08T23:44:53.061Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.664 1504.1868 00:47:07.00M 2015-10-08T23:44:53.266Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.664 1504.1870 00:47:07.20M 2015-10-08T23:44:53.471Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.791 34.664 1504.1868 00:47:07.40M 2015-10-08T23:44:53.691Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1870 00:47:07.60M 2015-10-08T23:44:53.871Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.664 1504.1876 00:47:07.81M 2015-10-08T23:44:54.076Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.791 34.664 1504.1871 00:47:08.01M 2015-10-08T23:44:54.281Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.664 1504.1868 00:47:08.21M 2015-10-08T23:44:54.486Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.664 1504.1869 00:47:08.41M 2015-10-08T23:44:54.686Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.663 1504.1873 00:47:08.61M 2015-10-08T23:44:54.891Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.663 1504.1873 00:47:08.81M 2015-10-08T23:44:55.091Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.662 1504.1873 00:47:09.03M 2015-10-08T23:44:55.296Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.663 1504.1874 00:47:09.23M 2015-10-08T23:44:55.501Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.663 1504.1877 00:47:09.43M 2015-10-08T23:44:55.701Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1873 00:47:09.63M 2015-10-08T23:44:55.906Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1879 00:47:09.82M 2015-10-08T23:44:56.111Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.789 34.662 1504.1891 00:47:10.05M 2015-10-08T23:44:56.311Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.789 34.661 1504.1895 00:47:10.25M 2015-10-08T23:44:56.516Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.788 34.661 1504.1896 00:47:10.44M 2015-10-08T23:44:56.721Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.788 34.660 1504.1898 00:47:10.64M 2015-10-08T23:44:56.921Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.788 34.660 1504.1884 00:47:10.84M 2015-10-08T23:44:57.121Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.788 34.660 1504.1885 00:47:11.06M 2015-10-08T23:44:57.326Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.789 34.661 1504.1891 00:47:11.26M 2015-10-08T23:44:57.531Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.789 34.662 1504.1892 00:47:11.46M 2015-10-08T23:44:57.736Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.662 1504.1893 00:47:11.66M 2015-10-08T23:44:57.936Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.663 1504.1896 00:47:11.86M 2015-10-08T23:44:58.157Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.790 34.664 1504.1892 00:47:12.08M 2015-10-08T23:44:58.341Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.790 34.664 1504.1884 00:47:12.29M 2015-10-08T23:44:58.551Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.790 34.663 1504.1879 00:47:12.47M 2015-10-08T23:44:58.746Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.790 34.663 1504.1884 00:47:12.67M 2015-10-08T23:44:58.951Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.790 34.663 1504.1885 00:47:12.87M 2015-10-08T23:44:59.156Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.664 1504.1876 00:47:13.09M 2015-10-08T23:44:59.356Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1875 00:47:13.29M 2015-10-08T23:44:59.561Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1871 00:47:13.49M 2015-10-08T23:44:59.761Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.791 34.665 1504.1870 00:47:13.69M 2015-10-08T23:44:59.966Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.791 34.665 1504.1879 00:47:13.88M