2015-10-08T23:43:00.181Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.800 34.673 1504.1992 00:45:14.11M 2015-10-08T23:43:00.391Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.800 34.673 1504.1992 00:45:14.31M 2015-10-08T23:43:00.586Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.800 34.672 1504.1991 00:45:14.51M 2015-10-08T23:43:00.791Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.804 34.676 1504.2040 00:45:14.71M 2015-10-08T23:43:00.991Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.803 34.675 1504.2040 00:45:14.91M 2015-10-08T23:43:01.191Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.803 34.675 1504.2031 00:45:15.13M 2015-10-08T23:43:01.396Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.803 34.675 1504.2021 00:45:15.32M 2015-10-08T23:43:01.601Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.803 34.675 1504.2015 00:45:15.52M 2015-10-08T23:43:01.806Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.803 34.675 1504.2018 00:45:15.72M 2015-10-08T23:43:02.026Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.802 34.675 1504.2018 00:45:15.92M 2015-10-08T23:43:02.211Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.803 34.675 1504.2014 00:45:16.16M 2015-10-08T23:43:02.411Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.803 34.676 1504.2006 00:45:16.34M 2015-10-08T23:43:02.616Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.803 34.676 1504.2003 00:45:16.54M 2015-10-08T23:43:02.821Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.802 34.675 1504.1996 00:45:16.74M 2015-10-08T23:43:03.021Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.676 1504.1997 00:45:16.94M 2015-10-08T23:43:03.227Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.803 34.676 1504.1992 00:45:17.16M 2015-10-08T23:43:03.434Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.803 34.676 1504.1993 00:45:17.36M 2015-10-08T23:43:03.632Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.676 1504.2003 00:45:17.55M 2015-10-08T23:43:03.837Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.803 34.676 1504.2020 00:45:17.76M 2015-10-08T23:43:04.037Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.804 34.677 1504.2019 00:45:17.95M 2015-10-08T23:43:04.242Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.804 34.677 1504.2014 00:45:18.17M 2015-10-08T23:43:04.441Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.804 34.677 1504.2015 00:45:18.37M 2015-10-08T23:43:04.646Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.804 34.677 1504.2015 00:45:18.57M 2015-10-08T23:43:04.851Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.804 34.677 1504.2019 00:45:18.77M 2015-10-08T23:43:05.051Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.804 34.677 1504.2019 00:45:18.97M 2015-10-08T23:43:05.257Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.804 34.676 1504.2021 00:45:19.19M 2015-10-08T23:43:05.456Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.804 34.676 1504.2013 00:45:19.38M 2015-10-08T23:43:05.662Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.676 1504.2008 00:45:19.58M 2015-10-08T23:43:05.871Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.675 1504.2008 00:45:19.78M 2015-10-08T23:43:06.067Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.802 34.675 1504.2003 00:45:20.00M 2015-10-08T23:43:06.272Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.801 34.674 1504.2007 00:45:20.20M 2015-10-08T23:43:06.492Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.800 34.673 1504.2006 00:45:20.40M 2015-10-08T23:43:06.677Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.799 34.671 1504.1992 00:45:20.62M 2015-10-08T23:43:06.882Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.798 34.670 1504.1990 00:45:20.80M 2015-10-08T23:43:07.082Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.669 1504.1989 00:45:21.02M 2015-10-08T23:43:07.311Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1990 00:45:21.21M 2015-10-08T23:43:07.492Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1990 00:45:21.41M 2015-10-08T23:43:07.692Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.797 34.668 1504.1992 00:45:21.61M 2015-10-08T23:43:07.897Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.797 34.668 1504.1992 00:45:21.81M 2015-10-08T23:43:08.097Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.669 1504.1993 00:45:22.03M 2015-10-08T23:43:08.303Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.669 1504.1984 00:45:22.23M 2015-10-08T23:43:08.507Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.797 34.669 1504.1975 00:45:22.43M 2015-10-08T23:43:08.707Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.797 34.669 1504.1974 00:45:22.63M 2015-10-08T23:43:08.913Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1963 00:45:22.83M 2015-10-08T23:43:09.112Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1941 00:45:23.05M 2015-10-08T23:43:09.317Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1921 00:45:23.24M 2015-10-08T23:43:09.552Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1913 00:45:23.44M 2015-10-08T23:43:09.722Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1903 00:45:23.64M 2015-10-08T23:43:09.922Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1881 00:45:23.84M 2015-10-08T23:43:10.127Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.792 34.667 1504.1871 00:45:24.06M 2015-10-08T23:43:10.332Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1919 00:45:24.26M 2015-10-08T23:43:10.532Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.799 34.673 1504.1934 00:45:24.46M 2015-10-08T23:43:10.737Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.798 34.672 1504.1930 00:45:24.66M 2015-10-08T23:43:10.957Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.798 34.672 1504.1923 00:45:24.86M 2015-10-08T23:43:11.147Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.797 34.671 1504.1914 00:45:25.09M 2015-10-08T23:43:11.347Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.796 34.670 1504.1915 00:45:25.28M 2015-10-08T23:43:11.547Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.796 34.670 1504.1917 00:45:25.48M 2015-10-08T23:43:11.752Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.795 34.670 1504.1906 00:45:25.67M 2015-10-08T23:43:11.957Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.791 34.666 1504.1863 00:45:25.87M 2015-10-08T23:43:12.162Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.666 1504.1873 00:45:26.09M 2015-10-08T23:43:12.357Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.790 34.665 1504.1863 00:45:26.29M 2015-10-08T23:43:12.567Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.790 34.664 1504.1864 00:45:26.49M 2015-10-08T23:43:12.767Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1873 00:45:26.69M 2015-10-08T23:43:12.972Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1875 00:45:26.88M 2015-10-08T23:43:13.172Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.789 34.663 1504.1877 00:45:27.11M 2015-10-08T23:43:13.377Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.788 34.662 1504.1874 00:45:27.30M 2015-10-08T23:43:13.582Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.661 1504.1875 00:45:27.50M 2015-10-08T23:43:13.782Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.662 1504.1879 00:45:27.70M 2015-10-08T23:43:13.987Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.663 1504.1880 00:45:27.90M 2015-10-08T23:43:14.194Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1885 00:45:28.12M 2015-10-08T23:43:14.392Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.664 1504.1890 00:45:28.32M 2015-10-08T23:43:14.597Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1906 00:45:28.52M 2015-10-08T23:43:14.797Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.664 1504.1923 00:45:28.72M 2015-10-08T23:43:15.002Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.665 1504.1930 00:45:28.91M 2015-10-08T23:43:15.202Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.665 1504.1932 00:45:29.13M 2015-10-08T23:43:15.422Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1935 00:45:29.33M 2015-10-08T23:43:15.607Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1931 00:45:29.55M 2015-10-08T23:43:15.812Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1929 00:45:29.73M 2015-10-08T23:43:16.017Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.667 1504.1914 00:45:29.93M 2015-10-08T23:43:16.222Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1912 00:45:30.15M 2015-10-08T23:43:16.422Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.667 1504.1918 00:45:30.35M 2015-10-08T23:43:16.631Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1915 00:45:30.55M 2015-10-08T23:43:16.834Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1921 00:45:30.75M 2015-10-08T23:43:17.027Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1926 00:45:30.95M 2015-10-08T23:43:17.237Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1927 00:45:31.16M 2015-10-08T23:43:17.437Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.669 1504.1924 00:45:31.36M 2015-10-08T23:43:17.642Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.668 1504.1914 00:45:31.56M 2015-10-08T23:43:17.842Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1909 00:45:31.76M 2015-10-08T23:43:18.047Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1913 00:45:31.96M 2015-10-08T23:43:18.247Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.668 1504.1910 00:45:32.18M 2015-10-08T23:43:18.452Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1908 00:45:32.38M 2015-10-08T23:43:18.657Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1913 00:45:32.58M 2015-10-08T23:43:18.857Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.667 1504.1915 00:45:32.78M 2015-10-08T23:43:19.062Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1918 00:45:33.98M 2015-10-08T23:43:19.267Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1918 00:45:33.19M 2015-10-08T23:43:19.467Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.668 1504.1917 00:45:33.39M 2015-10-08T23:43:19.672Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.794 34.668 1504.1920 00:45:33.59M 2015-10-08T23:43:19.887Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.668 1504.1899 00:45:33.79M 2015-10-08T23:43:20.077Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1892 00:45:34.03M 2015-10-08T23:43:20.277Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.666 1504.1891 00:45:34.21M 2015-10-08T23:43:20.482Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.665 1504.1888 00:45:34.41M 2015-10-08T23:43:20.687Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.665 1504.1880 00:45:34.61M 2015-10-08T23:43:20.887Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.792 34.666 1504.1892 00:45:34.81M 2015-10-08T23:43:21.092Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.665 1504.1884 00:45:35.03M 2015-10-08T23:43:21.297Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1876 00:45:35.22M 2015-10-08T23:43:21.497Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.664 1504.1874 00:45:35.42M 2015-10-08T23:43:21.702Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1874 00:45:35.62M 2015-10-08T23:43:21.902Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.790 34.664 1504.1875 00:45:35.82M 2015-10-08T23:43:22.107Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.791 34.664 1504.1886 00:45:36.04M 2015-10-08T23:43:22.307Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.792 34.665 1504.1898 00:45:36.24M 2015-10-08T23:43:22.512Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.792 34.665 1504.1903 00:45:36.44M 2015-10-08T23:43:22.717Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1903 00:45:36.64M 2015-10-08T23:43:22.917Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.663 1504.1912 00:45:36.84M 2015-10-08T23:43:23.122Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.663 1504.1914 00:45:37.05M 2015-10-08T23:43:23.327Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.791 34.663 1504.1915 00:45:37.25M 2015-10-08T23:43:23.527Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.790 34.663 1504.1909 00:45:37.45M 2015-10-08T23:43:23.732Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.790 34.662 1504.1898 00:45:37.65M 2015-10-08T23:43:23.952Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.662 1504.1895 00:45:37.85M 2015-10-08T23:43:24.137Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.662 1504.1890 00:45:38.07M 2015-10-08T23:43:24.352Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1940 00:45:38.27M 2015-10-08T23:43:24.552Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1956 00:45:38.48M 2015-10-08T23:43:24.747Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1963 00:45:38.67M 2015-10-08T23:43:24.947Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1962 00:45:38.87M 2015-10-08T23:43:25.152Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1963 00:45:39.09M 2015-10-08T23:43:25.391Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1968 00:45:39.29M 2015-10-08T23:43:25.557Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1960 00:45:39.48M 2015-10-08T23:43:25.762Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1956 00:45:39.68M 2015-10-08T23:43:25.991Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1954 00:45:39.88M 2015-10-08T23:43:26.168Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1947 00:45:40.10M 2015-10-08T23:43:26.391Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1937 00:45:40.30M 2015-10-08T23:43:26.572Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1937 00:45:40.50M 2015-10-08T23:43:26.791Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1941 00:45:40.70M 2015-10-08T23:43:26.983Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.667 1504.1935 00:45:40.90M 2015-10-08T23:43:27.182Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.795 34.667 1504.1941 00:45:41.12M 2015-10-08T23:43:27.387Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1941 00:45:41.32M 2015-10-08T23:43:27.588Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.793 34.666 1504.1934 00:45:41.51M 2015-10-08T23:43:27.795Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.665 1504.1927 00:45:41.71M 2015-10-08T23:43:27.997Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.796 34.668 1504.1975 00:45:41.91M 2015-10-08T23:43:28.197Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1968 00:45:42.13M 2015-10-08T23:43:28.403Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.797 34.669 1504.1978 00:45:42.33M 2015-10-08T23:43:28.603Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.797 34.669 1504.1980 00:45:42.53M 2015-10-08T23:43:28.823Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.797 34.669 1504.1982 00:45:42.73M 2015-10-08T23:43:29.013Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.668 1504.1978 00:45:42.94M 2015-10-08T23:43:29.213Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.668 1504.1976 00:45:43.14M 2015-10-08T23:43:29.417Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1982 00:45:43.34M 2015-10-08T23:43:29.623Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1978 00:45:43.54M 2015-10-08T23:43:29.823Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1969 00:45:43.74M 2015-10-08T23:43:30.028Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1967 00:45:43.94M 2015-10-08T23:43:30.231Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1963 00:45:44.16M 2015-10-08T23:43:30.436Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1960 00:45:44.36M 2015-10-08T23:43:30.634Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.788 34.660 1504.1881 00:45:44.56M 2015-10-08T23:43:30.872Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.790 34.662 1504.1908 00:45:44.76M 2015-10-08T23:43:31.043Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.790 34.663 1504.1906 00:45:44.96M 2015-10-08T23:43:31.243Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.663 1504.1926 00:45:45.18M 2015-10-08T23:43:31.443Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1934 00:45:45.37M 2015-10-08T23:43:31.648Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1938 00:45:45.57M 2015-10-08T23:43:31.853Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1947 00:45:45.77M 2015-10-08T23:43:32.058Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.793 34.665 1504.1947 00:45:45.97M 2015-10-08T23:43:32.258Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.665 1504.1959 00:45:46.19M 2015-10-08T23:43:32.463Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1963 00:45:46.39M 2015-10-08T23:43:32.663Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1965 00:45:46.59M 2015-10-08T23:43:32.868Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1968 00:45:46.78M 2015-10-08T23:43:33.075Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.793 34.665 1504.1968 00:45:47.01M 2015-10-08T23:43:33.288Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.793 34.664 1504.1963 00:45:47.20M 2015-10-08T23:43:33.473Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.793 34.664 1504.1967 00:45:47.42M 2015-10-08T23:43:33.678Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.793 34.665 1504.1964 00:45:47.60M 2015-10-08T23:43:33.883Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.665 1504.1957 00:45:47.80M 2015-10-08T23:43:34.088Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.792 34.664 1504.1934 00:45:48.02M 2015-10-08T23:43:34.288Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.791 34.663 1504.1918 00:45:48.22M 2015-10-08T23:43:34.493Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.663 1504.1915 00:45:48.42M 2015-10-08T23:43:34.693Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.663 1504.1910 00:45:48.62M 2015-10-08T23:43:34.898Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.663 1504.1909 00:45:48.82M 2015-10-08T23:43:35.098Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.790 34.663 1504.1901 00:45:49.04M 2015-10-08T23:43:35.303Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1886 00:45:49.23M 2015-10-08T23:43:35.508Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.789 34.662 1504.1877 00:45:49.43M 2015-10-08T23:43:35.708Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1882 00:45:49.63M 2015-10-08T23:43:35.913Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.791 34.664 1504.1887 00:45:49.83M 2015-10-08T23:43:36.118Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.665 1504.1896 00:45:50.05M 2015-10-08T23:43:36.323Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1904 00:45:50.25M 2015-10-08T23:43:36.523Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1907 00:45:50.45M 2015-10-08T23:43:36.723Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.670 1504.1980 00:45:50.65M 2015-10-08T23:43:36.928Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.670 1504.1990 00:45:50.85M 2015-10-08T23:43:37.133Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.799 34.671 1504.1997 00:45:51.07M 2015-10-08T23:43:37.333Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.799 34.671 1504.2007 00:45:51.26M 2015-10-08T23:43:37.538Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.670 1504.2001 00:45:51.46M 2015-10-08T23:43:37.758Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.799 34.670 1504.2006 00:45:51.66M 2015-10-08T23:43:37.943Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.799 34.670 1504.2010 00:45:51.88M 2015-10-08T23:43:38.148Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.800 34.671 1504.2015 00:45:52.08M 2015-10-08T23:43:38.348Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.800 34.671 1504.2014 00:45:52.28M 2015-10-08T23:43:38.554Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.800 34.671 1504.2020 00:45:52.48M 2015-10-08T23:43:38.753Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.800 34.670 1504.2024 00:45:52.68M 2015-10-08T23:43:38.958Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.799 34.670 1504.2021 00:45:52.87M 2015-10-08T23:43:39.163Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.799 34.670 1504.2019 00:45:53.09M 2015-10-08T23:43:39.363Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.798 34.669 1504.2008 00:45:53.29M 2015-10-08T23:43:39.568Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.669 1504.1996 00:45:53.49M 2015-10-08T23:43:39.773Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.797 34.668 1504.1986 00:45:53.69M 2015-10-08T23:43:39.973Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1976 00:45:53.89M 2015-10-08T23:43:40.173Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.667 1504.1968 00:45:54.11M 2015-10-08T23:43:40.383Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.795 34.667 1504.1956 00:45:54.31M 2015-10-08T23:43:40.583Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1951 00:45:54.51M 2015-10-08T23:43:40.783Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1942 00:45:54.71M 2015-10-08T23:43:40.988Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1937 00:45:54.90M 2015-10-08T23:43:41.194Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.667 1504.1940 00:45:55.13M 2015-10-08T23:43:41.398Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1926 00:45:55.32M 2015-10-08T23:43:41.598Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1924 00:45:55.52M 2015-10-08T23:43:41.831Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.663 1504.1866 00:45:55.72M 2015-10-08T23:43:42.032Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.788 34.662 1504.1854 00:45:55.92M 2015-10-08T23:43:42.223Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.787 34.661 1504.1840 00:45:56.14M 2015-10-08T23:43:42.408Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.786 34.660 1504.1830 00:45:56.35M 2015-10-08T23:43:42.613Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.788 34.662 1504.1851 00:45:56.54M 2015-10-08T23:43:42.818Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.662 1504.1866 00:45:56.74M 2015-10-08T23:43:43.018Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.663 1504.1882 00:45:56.94M 2015-10-08T23:43:43.223Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1868 00:45:57.15M 2015-10-08T23:43:43.423Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.788 34.662 1504.1854 00:45:57.35M 2015-10-08T23:43:43.628Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1875 00:45:57.55M 2015-10-08T23:43:43.828Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1888 00:45:57.75M 2015-10-08T23:43:44.071Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.791 34.664 1504.1899 00:45:57.95M 2015-10-08T23:43:44.238Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1915 00:45:58.17M 2015-10-08T23:43:44.438Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.665 1504.1918 00:45:58.37M 2015-10-08T23:43:44.643Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.665 1504.1919 00:45:58.57M 2015-10-08T23:43:44.848Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.792 34.665 1504.1924 00:45:58.76M 2015-10-08T23:43:45.048Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1920 00:45:58.97M 2015-10-08T23:43:45.248Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1923 00:45:59.18M 2015-10-08T23:43:45.458Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.666 1504.1923 00:45:59.38M 2015-10-08T23:43:45.658Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1918 00:45:59.58M 2015-10-08T23:43:45.863Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.667 1504.1914 00:45:59.78M 2015-10-08T23:43:46.063Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1917 00:46:00.00M 2015-10-08T23:43:46.268Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1913 00:46:00.20M 2015-10-08T23:43:46.468Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1909 00:46:00.40M 2015-10-08T23:43:46.688Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1908 00:46:00.60M 2015-10-08T23:43:46.878Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1962 00:46:00.81M 2015-10-08T23:43:47.111Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.799 34.672 1504.1958 00:46:01.02M 2015-10-08T23:43:47.278Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.798 34.672 1504.1954 00:46:01.21M 2015-10-08T23:43:47.483Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.672 1504.1959 00:46:01.41M 2015-10-08T23:43:47.688Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.798 34.672 1504.1965 00:46:01.61M 2015-10-08T23:43:47.893Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.799 34.672 1504.1979 00:46:01.81M 2015-10-08T23:43:48.093Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.800 34.672 1504.1996 00:46:02.03M 2015-10-08T23:43:48.298Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.663 1504.1910 00:46:02.23M 2015-10-08T23:43:48.498Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.789 34.662 1504.1904 00:46:02.43M 2015-10-08T23:43:48.703Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.789 34.661 1504.1890 00:46:02.63M 2015-10-08T23:43:48.903Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.792 34.664 1504.1942 00:46:02.83M 2015-10-08T23:43:49.108Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.793 34.664 1504.1949 00:46:03.04M 2015-10-08T23:43:49.313Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.793 34.664 1504.1948 00:46:03.24M 2015-10-08T23:43:49.514Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.793 34.665 1504.1954 00:46:03.44M 2015-10-08T23:43:49.718Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1971 00:46:03.64M 2015-10-08T23:43:49.951Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.795 34.666 1504.1973 00:46:03.84M 2015-10-08T23:43:50.124Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.795 34.666 1504.1978 00:46:04.06M 2015-10-08T23:43:50.329Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.799 34.670 1504.2014 00:46:04.26M 2015-10-08T23:43:50.534Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.799 34.670 1504.2018 00:46:04.46M 2015-10-08T23:43:50.751Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.800 34.671 1504.2029 00:46:04.66M 2015-10-08T23:43:50.938Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.801 34.672 1504.2032 00:46:04.86M 2015-10-08T23:43:51.159Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.802 34.673 1504.2034 00:46:05.08M 2015-10-08T23:43:51.343Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.802 34.674 1504.2035 00:46:05.29M 2015-10-08T23:43:51.548Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.803 34.675 1504.2041 00:46:05.47M 2015-10-08T23:43:51.749Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.800 34.672 1504.2004 00:46:05.67M 2015-10-08T23:43:51.954Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.672 1504.1992 00:46:05.87M 2015-10-08T23:43:52.155Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1991 00:46:06.09M 2015-10-08T23:43:52.354Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.798 34.671 1504.1981 00:46:06.29M 2015-10-08T23:43:52.559Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1970 00:46:06.48M 2015-10-08T23:43:52.764Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.668 1504.1957 00:46:06.68M 2015-10-08T23:43:52.969Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.795 34.667 1504.1956 00:46:06.88M 2015-10-08T23:43:53.169Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.795 34.667 1504.1954 00:46:07.10M 2015-10-08T23:43:53.374Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.667 1504.1957 00:46:07.30M 2015-10-08T23:43:53.579Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.667 1504.1958 00:46:07.50M 2015-10-08T23:43:53.779Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.667 1504.1960 00:46:07.70M 2015-10-08T23:43:53.984Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.796 34.668 1504.1963 00:46:07.90M 2015-10-08T23:43:54.184Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.797 34.669 1504.1973 00:46:08.12M 2015-10-08T23:43:54.392Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.670 1504.1982 00:46:08.32M 2015-10-08T23:43:54.589Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.799 34.671 1504.1995 00:46:08.52M 2015-10-08T23:43:54.795Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.800 34.671 1504.2008 00:46:08.71M 2015-10-08T23:43:54.999Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.800 34.672 1504.2018 00:46:08.92M 2015-10-08T23:43:55.199Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.801 34.672 1504.2014 00:46:09.13M 2015-10-08T23:43:55.404Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.801 34.673 1504.2023 00:46:09.33M 2015-10-08T23:43:55.624Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.802 34.674 1504.2029 00:46:09.53M 2015-10-08T23:43:55.809Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.803 34.674 1504.2050 00:46:09.75M 2015-10-08T23:43:56.014Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.803 34.674 1504.2053 00:46:09.93M 2015-10-08T23:43:56.219Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.803 34.674 1504.2043 00:46:10.15M 2015-10-08T23:43:56.419Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.803 34.674 1504.2046 00:46:10.35M 2015-10-08T23:43:56.624Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.803 34.675 1504.2015 00:46:10.55M 2015-10-08T23:43:56.824Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.802 34.674 1504.2000 00:46:10.75M 2015-10-08T23:43:57.029Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.801 34.674 1504.1990 00:46:10.94M 2015-10-08T23:43:57.229Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.673 1504.1970 00:46:11.16M 2015-10-08T23:43:57.436Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1952 00:46:11.36M 2015-10-08T23:43:57.639Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.671 1504.1940 00:46:11.56M 2015-10-08T23:43:57.839Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.670 1504.1934 00:46:11.76M 2015-10-08T23:43:58.044Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1910 00:46:11.96M 2015-10-08T23:43:58.249Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1903 00:46:12.18M 2015-10-08T23:43:58.449Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1915 00:46:12.38M 2015-10-08T23:43:58.671Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.797 34.671 1504.1913 00:46:12.58M 2015-10-08T23:43:58.859Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.797 34.671 1504.1912 00:46:12.77M 2015-10-08T23:43:59.059Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1918 00:46:13.98M 2015-10-08T23:43:59.264Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.797 34.671 1504.1908 00:46:13.19M 2015-10-08T23:43:59.464Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.797 34.671 1504.1915 00:46:13.39M 2015-10-08T23:43:59.669Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.797 34.671 1504.1929 00:46:13.59M 2015-10-08T23:43:59.869Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1935 00:46:13.79M