2015-10-08T23:42:00.084Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1935 00:44:14.01M 2015-10-08T23:42:00.284Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1924 00:44:14.21M 2015-10-08T23:42:00.489Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1923 00:44:14.41M 2015-10-08T23:42:00.694Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1932 00:44:14.61M 2015-10-08T23:42:00.899Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.789 34.662 1504.1873 00:44:14.81M 2015-10-08T23:42:01.099Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.789 34.662 1504.1881 00:44:15.03M 2015-10-08T23:42:01.304Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.789 34.662 1504.1891 00:44:15.23M 2015-10-08T23:42:01.504Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.662 1504.1887 00:44:15.43M 2015-10-08T23:42:01.709Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.789 34.662 1504.1887 00:44:15.63M 2015-10-08T23:42:01.912Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1947 00:44:15.83M 2015-10-08T23:42:02.115Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.795 34.667 1504.1962 00:44:16.04M 2015-10-08T23:42:02.314Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.796 34.668 1504.1971 00:44:16.24M 2015-10-08T23:42:02.519Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.668 1504.1986 00:44:16.44M 2015-10-08T23:42:02.751Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.798 34.669 1504.1995 00:44:16.64M 2015-10-08T23:42:02.924Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.799 34.670 1504.2002 00:44:16.84M 2015-10-08T23:42:03.129Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.799 34.670 1504.2003 00:44:17.06M 2015-10-08T23:42:03.329Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.799 34.670 1504.2010 00:44:17.26M 2015-10-08T23:42:03.539Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.799 34.670 1504.2010 00:44:17.46M 2015-10-08T23:42:03.739Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.798 34.669 1504.2003 00:44:17.66M 2015-10-08T23:42:03.954Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.798 34.669 1504.2006 00:44:17.86M 2015-10-08T23:42:04.144Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.798 34.669 1504.2006 00:44:18.09M 2015-10-08T23:42:04.344Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.799 34.670 1504.2008 00:44:18.27M 2015-10-08T23:42:04.549Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.799 34.670 1504.2009 00:44:18.47M 2015-10-08T23:42:04.755Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.799 34.670 1504.2012 00:44:18.67M 2015-10-08T23:42:04.959Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.799 34.671 1504.2013 00:44:18.87M 2015-10-08T23:42:05.159Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.799 34.671 1504.2003 00:44:19.09M 2015-10-08T23:42:05.364Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.792 34.664 1504.1921 00:44:19.29M 2015-10-08T23:42:05.564Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.791 34.663 1504.1918 00:44:19.49M 2015-10-08T23:42:05.769Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.790 34.662 1504.1907 00:44:19.68M 2015-10-08T23:42:05.969Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.790 34.662 1504.1902 00:44:19.89M 2015-10-08T23:42:06.174Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1904 00:44:20.10M 2015-10-08T23:42:06.379Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1902 00:44:20.30M 2015-10-08T23:42:06.579Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.788 34.660 1504.1896 00:44:20.50M 2015-10-08T23:42:06.784Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.788 34.660 1504.1897 00:44:20.70M 2015-10-08T23:42:06.989Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.660 1504.1903 00:44:20.90M 2015-10-08T23:42:07.191Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.789 34.661 1504.1917 00:44:21.12M 2015-10-08T23:42:07.395Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.790 34.662 1504.1931 00:44:21.32M 2015-10-08T23:42:07.594Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.791 34.662 1504.1942 00:44:21.52M 2015-10-08T23:42:07.799Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.792 34.663 1504.1954 00:44:21.71M 2015-10-08T23:42:08.004Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.793 34.664 1504.1963 00:44:21.91M 2015-10-08T23:42:08.204Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.793 34.664 1504.1974 00:44:22.13M 2015-10-08T23:42:08.424Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.665 1504.1987 00:44:22.33M 2015-10-08T23:42:08.609Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.665 1504.1989 00:44:22.55M 2015-10-08T23:42:08.814Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.795 34.666 1504.1993 00:44:22.73M 2015-10-08T23:42:09.014Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.795 34.665 1504.1993 00:44:22.93M 2015-10-08T23:42:09.231Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.795 34.665 1504.1995 00:44:23.15M 2015-10-08T23:42:09.419Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.794 34.665 1504.1981 00:44:23.35M 2015-10-08T23:42:09.624Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.794 34.665 1504.1978 00:44:23.54M 2015-10-08T23:42:09.829Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1978 00:44:23.75M 2015-10-08T23:42:10.037Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1975 00:44:23.94M 2015-10-08T23:42:10.239Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1967 00:44:24.16M 2015-10-08T23:42:10.434Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.793 34.665 1504.1951 00:44:24.36M 2015-10-08T23:42:10.644Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.793 34.665 1504.1941 00:44:24.56M 2015-10-08T23:42:10.844Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.792 34.664 1504.1937 00:44:24.76M 2015-10-08T23:42:11.049Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.792 34.663 1504.1927 00:44:24.96M 2015-10-08T23:42:11.249Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.791 34.663 1504.1924 00:44:25.18M 2015-10-08T23:42:11.454Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.791 34.663 1504.1920 00:44:25.38M 2015-10-08T23:42:11.659Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.792 34.664 1504.1919 00:44:25.58M 2015-10-08T23:42:11.859Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.792 34.664 1504.1918 00:44:25.77M 2015-10-08T23:42:12.064Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.792 34.664 1504.1903 00:44:26.00M 2015-10-08T23:42:12.264Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1896 00:44:26.19M 2015-10-08T23:42:12.469Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1895 00:44:26.39M 2015-10-08T23:42:12.675Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1892 00:44:26.59M 2015-10-08T23:42:12.889Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.791 34.664 1504.1877 00:44:26.79M 2015-10-08T23:42:13.079Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.790 34.663 1504.1869 00:44:27.02M 2015-10-08T23:42:13.279Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.790 34.663 1504.1868 00:44:27.21M 2015-10-08T23:42:13.484Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.663 1504.1863 00:44:27.41M 2015-10-08T23:42:13.684Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.664 1504.1863 00:44:27.60M 2015-10-08T23:42:13.889Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.791 34.664 1504.1860 00:44:27.80M 2015-10-08T23:42:14.094Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.791 34.665 1504.1862 00:44:28.02M 2015-10-08T23:42:14.294Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.791 34.665 1504.1865 00:44:28.22M 2015-10-08T23:42:14.499Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.791 34.665 1504.1869 00:44:28.42M 2015-10-08T23:42:14.704Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.791 34.665 1504.1873 00:44:28.62M 2015-10-08T23:42:14.912Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.790 34.664 1504.1854 00:44:28.82M 2015-10-08T23:42:15.109Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1923 00:44:29.04M 2015-10-08T23:42:15.309Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.797 34.670 1504.1934 00:44:29.24M 2015-10-08T23:42:15.515Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.670 1504.1943 00:44:29.43M 2015-10-08T23:42:15.719Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.670 1504.1942 00:44:29.63M 2015-10-08T23:42:15.919Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1946 00:44:29.83M 2015-10-08T23:42:16.124Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.670 1504.1949 00:44:30.06M 2015-10-08T23:42:16.324Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.670 1504.1962 00:44:30.25M 2015-10-08T23:42:16.529Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.669 1504.1963 00:44:30.45M 2015-10-08T23:42:16.734Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.796 34.668 1504.1956 00:44:30.65M 2015-10-08T23:42:16.934Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1951 00:44:30.85M 2015-10-08T23:42:17.139Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1935 00:44:31.07M 2015-10-08T23:42:17.359Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.794 34.666 1504.1945 00:44:31.27M 2015-10-08T23:42:17.545Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.795 34.667 1504.1951 00:44:31.48M 2015-10-08T23:42:17.745Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.667 1504.1962 00:44:31.67M 2015-10-08T23:42:17.950Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1969 00:44:31.86M 2015-10-08T23:42:18.155Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1975 00:44:32.08M 2015-10-08T23:42:18.360Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.669 1504.1970 00:44:32.28M 2015-10-08T23:42:18.559Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.668 1504.1969 00:44:32.48M 2015-10-08T23:42:18.759Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.667 1504.1947 00:44:32.68M 2015-10-08T23:42:18.965Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1937 00:44:32.88M 2015-10-08T23:42:19.170Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1931 00:44:33.10M 2015-10-08T23:42:19.370Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1918 00:44:33.30M 2015-10-08T23:42:19.575Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1910 00:44:33.49M 2015-10-08T23:42:19.775Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.667 1504.1906 00:44:33.70M 2015-10-08T23:42:19.980Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.667 1504.1910 00:44:33.89M 2015-10-08T23:42:20.185Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.669 1504.1923 00:44:34.11M 2015-10-08T23:42:20.390Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1926 00:44:34.31M 2015-10-08T23:42:20.589Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.671 1504.1931 00:44:34.51M 2015-10-08T23:42:20.795Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.671 1504.1940 00:44:34.71M 2015-10-08T23:42:20.995Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1942 00:44:34.91M 2015-10-08T23:42:21.200Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.799 34.672 1504.1951 00:44:35.13M 2015-10-08T23:42:21.400Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.673 1504.1967 00:44:35.33M 2015-10-08T23:42:21.605Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.800 34.673 1504.1978 00:44:35.52M 2015-10-08T23:42:21.831Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.801 34.674 1504.1992 00:44:35.72M 2015-10-08T23:42:22.010Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.801 34.674 1504.1993 00:44:35.94M 2015-10-08T23:42:22.215Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.801 34.674 1504.1995 00:44:36.14M 2015-10-08T23:42:22.420Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.802 34.674 1504.2006 00:44:36.34M 2015-10-08T23:42:22.620Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.802 34.674 1504.2010 00:44:36.54M 2015-10-08T23:42:22.820Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.802 34.674 1504.2026 00:44:36.74M 2015-10-08T23:42:23.025Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.802 34.674 1504.2032 00:44:36.94M 2015-10-08T23:42:23.230Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.802 34.674 1504.2037 00:44:37.16M 2015-10-08T23:42:23.430Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.802 34.673 1504.2025 00:44:37.36M 2015-10-08T23:42:23.635Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.801 34.672 1504.2024 00:44:37.55M 2015-10-08T23:42:23.840Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.801 34.672 1504.2017 00:44:37.76M 2015-10-08T23:42:24.040Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.801 34.672 1504.2018 00:44:37.95M 2015-10-08T23:42:24.245Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.801 34.672 1504.2020 00:44:38.17M 2015-10-08T23:42:24.445Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.800 34.671 1504.2015 00:44:38.37M 2015-10-08T23:42:24.650Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.800 34.671 1504.2014 00:44:38.57M 2015-10-08T23:42:24.850Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.799 34.670 1504.2010 00:44:38.77M 2015-10-08T23:42:25.055Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.799 34.670 1504.2007 00:44:38.97M 2015-10-08T23:42:25.260Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.670 1504.2004 00:44:39.19M 2015-10-08T23:42:25.465Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.670 1504.1996 00:44:39.39M 2015-10-08T23:42:25.665Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1986 00:44:39.59M 2015-10-08T23:42:25.870Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.671 1504.1985 00:44:39.78M 2015-10-08T23:42:26.070Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.672 1504.1987 00:44:40.00M 2015-10-08T23:42:26.290Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1987 00:44:40.20M 2015-10-08T23:42:26.475Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.800 34.672 1504.1992 00:44:40.42M 2015-10-08T23:42:26.680Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.672 1504.1985 00:44:40.60M 2015-10-08T23:42:26.885Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.672 1504.1985 00:44:40.80M 2015-10-08T23:42:27.090Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1976 00:44:41.02M 2015-10-08T23:42:27.290Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1970 00:44:41.22M 2015-10-08T23:42:27.490Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1971 00:44:41.42M 2015-10-08T23:42:27.695Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.797 34.670 1504.1964 00:44:41.61M 2015-10-08T23:42:27.900Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1968 00:44:41.81M 2015-10-08T23:42:28.105Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.798 34.671 1504.1970 00:44:42.03M 2015-10-08T23:42:28.300Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1978 00:44:42.23M 2015-10-08T23:42:28.505Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1981 00:44:42.43M 2015-10-08T23:42:28.710Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1989 00:44:42.63M 2015-10-08T23:42:28.915Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.670 1504.1984 00:44:42.83M 2015-10-08T23:42:29.115Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.798 34.669 1504.1985 00:44:43.05M 2015-10-08T23:42:29.315Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.797 34.669 1504.1976 00:44:43.25M 2015-10-08T23:42:29.520Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.796 34.668 1504.1973 00:44:43.44M 2015-10-08T23:42:29.725Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.797 34.669 1504.1974 00:44:43.64M 2015-10-08T23:42:29.930Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.669 1504.1968 00:44:43.84M 2015-10-08T23:42:30.135Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1969 00:44:44.06M 2015-10-08T23:42:30.335Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.797 34.669 1504.1978 00:44:44.26M 2015-10-08T23:42:30.540Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.669 1504.1989 00:44:44.46M 2015-10-08T23:42:30.755Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.798 34.670 1504.1992 00:44:44.66M 2015-10-08T23:42:30.945Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.798 34.670 1504.1993 00:44:44.87M 2015-10-08T23:42:31.150Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1996 00:44:45.08M 2015-10-08T23:42:31.350Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.798 34.670 1504.1986 00:44:45.28M 2015-10-08T23:42:31.550Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.670 1504.1978 00:44:45.48M 2015-10-08T23:42:31.755Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.669 1504.1979 00:44:45.67M 2015-10-08T23:42:31.960Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1969 00:44:45.87M 2015-10-08T23:42:32.160Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1958 00:44:46.09M 2015-10-08T23:42:32.365Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1953 00:44:46.29M 2015-10-08T23:42:32.570Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.797 34.670 1504.1940 00:44:46.49M 2015-10-08T23:42:32.770Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1940 00:44:46.69M 2015-10-08T23:42:32.975Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.669 1504.1941 00:44:46.89M 2015-10-08T23:42:33.175Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1942 00:44:47.11M 2015-10-08T23:42:33.380Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1943 00:44:47.31M 2015-10-08T23:42:33.585Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1931 00:44:47.51M 2015-10-08T23:42:33.785Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.669 1504.1931 00:44:47.70M 2015-10-08T23:42:33.985Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.668 1504.1921 00:44:47.90M 2015-10-08T23:42:34.190Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.668 1504.1914 00:44:48.12M 2015-10-08T23:42:34.396Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1907 00:44:48.32M 2015-10-08T23:42:34.600Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1908 00:44:48.52M 2015-10-08T23:42:34.801Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1903 00:44:48.72M 2015-10-08T23:42:35.005Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1906 00:44:48.92M 2015-10-08T23:42:35.225Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1914 00:44:49.14M 2015-10-08T23:42:35.410Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1926 00:44:49.35M 2015-10-08T23:42:35.615Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1931 00:44:49.53M 2015-10-08T23:42:35.815Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.668 1504.1934 00:44:49.74M 2015-10-08T23:42:36.020Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.667 1504.1942 00:44:49.93M 2015-10-08T23:42:36.221Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.667 1504.1945 00:44:50.15M 2015-10-08T23:42:36.425Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1941 00:44:50.35M 2015-10-08T23:42:36.630Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1942 00:44:50.55M 2015-10-08T23:42:36.835Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1931 00:44:50.75M 2015-10-08T23:42:37.036Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1938 00:44:50.95M 2015-10-08T23:42:37.240Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1926 00:44:51.17M 2015-10-08T23:42:37.440Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.666 1504.1929 00:44:51.37M 2015-10-08T23:42:37.645Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1923 00:44:51.57M 2015-10-08T23:42:37.845Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1924 00:44:51.76M 2015-10-08T23:42:38.045Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.666 1504.1921 00:44:51.96M 2015-10-08T23:42:38.250Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1915 00:44:52.18M 2015-10-08T23:42:38.455Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1907 00:44:52.38M 2015-10-08T23:42:38.661Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1904 00:44:52.58M 2015-10-08T23:42:38.866Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.666 1504.1902 00:44:52.78M 2015-10-08T23:42:39.066Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.666 1504.1893 00:44:53.00M 2015-10-08T23:42:39.271Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1897 00:44:53.20M 2015-10-08T23:42:39.470Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1890 00:44:53.40M 2015-10-08T23:42:39.691Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1890 00:44:53.59M 2015-10-08T23:42:39.875Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1898 00:44:53.81M 2015-10-08T23:42:40.081Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1914 00:44:54.01M 2015-10-08T23:42:40.281Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1934 00:44:54.21M 2015-10-08T23:42:40.485Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.796 34.668 1504.1947 00:44:54.41M 2015-10-08T23:42:40.690Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.796 34.668 1504.1958 00:44:54.61M 2015-10-08T23:42:40.890Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.668 1504.1960 00:44:54.81M 2015-10-08T23:42:41.090Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.668 1504.1967 00:44:55.03M 2015-10-08T23:42:41.300Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1973 00:44:55.22M 2015-10-08T23:42:41.505Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.669 1504.1981 00:44:55.43M 2015-10-08T23:42:41.706Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.797 34.669 1504.1982 00:44:55.63M 2015-10-08T23:42:41.906Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.669 1504.1982 00:44:55.82M 2015-10-08T23:42:42.111Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1981 00:44:56.04M 2015-10-08T23:42:42.311Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.668 1504.1976 00:44:56.24M 2015-10-08T23:42:42.516Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1975 00:44:56.44M 2015-10-08T23:42:42.721Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1970 00:44:56.64M 2015-10-08T23:42:42.921Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1963 00:44:56.84M 2015-10-08T23:42:43.125Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.668 1504.1952 00:44:57.06M 2015-10-08T23:42:43.331Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1943 00:44:57.26M 2015-10-08T23:42:43.531Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1929 00:44:57.45M 2015-10-08T23:42:43.736Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1919 00:44:57.65M 2015-10-08T23:42:43.951Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1920 00:44:57.85M 2015-10-08T23:42:44.156Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1918 00:44:58.07M 2015-10-08T23:42:44.346Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.668 1504.1915 00:44:58.29M 2015-10-08T23:42:44.551Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.667 1504.1924 00:44:58.47M 2015-10-08T23:42:44.751Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.667 1504.1921 00:44:58.67M 2015-10-08T23:42:44.951Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1930 00:44:58.87M 2015-10-08T23:42:45.156Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1932 00:44:59.09M 2015-10-08T23:42:45.361Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1942 00:44:59.28M 2015-10-08T23:42:45.566Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.667 1504.1931 00:44:59.49M 2015-10-08T23:42:45.766Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.667 1504.1942 00:44:59.69M 2015-10-08T23:42:45.966Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1937 00:44:59.88M 2015-10-08T23:42:46.171Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1932 00:45:00.10M 2015-10-08T23:42:46.376Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1929 00:45:00.30M 2015-10-08T23:42:46.581Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1935 00:45:00.50M 2015-10-08T23:42:46.791Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.667 1504.1934 00:45:00.70M 2015-10-08T23:42:46.981Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.668 1504.1927 00:45:00.90M 2015-10-08T23:42:47.186Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1924 00:45:01.12M 2015-10-08T23:42:47.386Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1920 00:45:01.32M 2015-10-08T23:42:47.591Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.668 1504.1909 00:45:01.51M 2015-10-08T23:42:47.796Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1901 00:45:01.71M 2015-10-08T23:42:48.032Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.794 34.669 1504.1893 00:45:01.91M 2015-10-08T23:42:48.201Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.795 34.669 1504.1901 00:45:02.13M 2015-10-08T23:42:48.406Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.668 1504.1892 00:45:02.33M 2015-10-08T23:42:48.626Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.794 34.668 1504.1888 00:45:02.53M 2015-10-08T23:42:48.811Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.794 34.668 1504.1885 00:45:02.75M 2015-10-08T23:42:49.011Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.793 34.668 1504.1880 00:45:02.93M 2015-10-08T23:42:49.221Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.793 34.667 1504.1876 00:45:03.15M 2015-10-08T23:42:49.421Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.793 34.667 1504.1874 00:45:03.35M 2015-10-08T23:42:49.621Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.793 34.667 1504.1870 00:45:03.54M 2015-10-08T23:42:49.826Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.793 34.667 1504.1869 00:45:03.74M 2015-10-08T23:42:50.026Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.792 34.667 1504.1868 00:45:03.94M 2015-10-08T23:42:50.231Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.792 34.667 1504.1868 00:45:04.16M 2015-10-08T23:42:50.436Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.792 34.667 1504.1857 00:45:04.36M 2015-10-08T23:42:50.636Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.792 34.666 1504.1857 00:45:04.56M 2015-10-08T23:42:50.841Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1862 00:45:04.76M 2015-10-08T23:42:51.041Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1869 00:45:04.96M 2015-10-08T23:42:51.246Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1864 00:45:05.17M 2015-10-08T23:42:51.471Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.790 34.664 1504.1860 00:45:05.37M 2015-10-08T23:42:51.656Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.790 34.664 1504.1853 00:45:05.57M 2015-10-08T23:42:51.856Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.790 34.664 1504.1849 00:45:05.77M 2015-10-08T23:42:52.061Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.790 34.665 1504.1854 00:45:05.97M 2015-10-08T23:42:52.266Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.791 34.666 1504.1854 00:45:06.19M 2015-10-08T23:42:52.466Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.791 34.666 1504.1858 00:45:06.39M 2015-10-08T23:42:52.666Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.791 34.666 1504.1860 00:45:06.59M 2015-10-08T23:42:52.871Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1868 00:45:06.79M 2015-10-08T23:42:53.091Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.667 1504.1877 00:45:07.01M 2015-10-08T23:42:53.276Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.667 1504.1880 00:45:07.22M 2015-10-08T23:42:53.476Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1886 00:45:07.40M 2015-10-08T23:42:53.686Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1890 00:45:07.60M 2015-10-08T23:42:53.886Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.669 1504.1897 00:45:07.80M 2015-10-08T23:42:54.086Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.669 1504.1899 00:45:08.02M 2015-10-08T23:42:54.296Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.796 34.669 1504.1917 00:45:08.22M 2015-10-08T23:42:54.496Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1926 00:45:08.42M 2015-10-08T23:42:54.701Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.670 1504.1936 00:45:08.62M 2015-10-08T23:42:54.901Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1956 00:45:08.82M 2015-10-08T23:42:55.101Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.670 1504.1959 00:45:09.04M 2015-10-08T23:42:55.306Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1971 00:45:09.23M 2015-10-08T23:42:55.511Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1960 00:45:09.43M 2015-10-08T23:42:55.716Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1953 00:45:09.63M 2015-10-08T23:42:55.916Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.797 34.670 1504.1965 00:45:09.84M 2015-10-08T23:42:56.116Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.670 1504.1976 00:45:10.05M 2015-10-08T23:42:56.321Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.799 34.671 1504.1980 00:45:10.25M 2015-10-08T23:42:56.526Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.672 1504.1987 00:45:10.45M 2015-10-08T23:42:56.731Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.673 1504.1993 00:45:10.65M 2015-10-08T23:42:56.931Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.801 34.674 1504.2000 00:45:10.85M 2015-10-08T23:42:57.131Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.803 34.676 1504.2015 00:45:11.07M 2015-10-08T23:42:57.341Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.804 34.677 1504.2031 00:45:11.26M 2015-10-08T23:42:57.556Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.803 34.676 1504.2017 00:45:11.47M 2015-10-08T23:42:57.746Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.803 34.676 1504.2006 00:45:11.68M 2015-10-08T23:42:57.946Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.802 34.676 1504.1989 00:45:11.86M 2015-10-08T23:42:58.151Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.802 34.675 1504.1979 00:45:12.08M 2015-10-08T23:42:58.352Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.801 34.674 1504.1960 00:45:12.28M 2015-10-08T23:42:58.556Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.800 34.674 1504.1962 00:45:12.48M 2015-10-08T23:42:58.761Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1947 00:45:12.68M 2015-10-08T23:42:58.961Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.672 1504.1942 00:45:12.88M 2015-10-08T23:42:59.167Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.799 34.672 1504.1948 00:45:13.10M 2015-10-08T23:42:59.366Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1960 00:45:13.30M 2015-10-08T23:42:59.571Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.800 34.672 1504.1973 00:45:13.49M 2015-10-08T23:42:59.791Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.673 1504.1989 00:45:13.69M 2015-10-08T23:42:59.976Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.800 34.672 1504.1991 00:45:13.89M