2015-10-08T23:41:00.191Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.797 34.671 1504.1907 00:43:14.12M 2015-10-08T23:41:00.431Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.796 34.671 1504.1895 00:43:14.31M 2015-10-08T23:41:00.596Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.671 1504.1898 00:43:14.52M 2015-10-08T23:41:00.801Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.796 34.670 1504.1908 00:43:14.72M 2015-10-08T23:41:01.001Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.797 34.671 1504.1918 00:43:14.91M 2015-10-08T23:41:01.206Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.797 34.671 1504.1929 00:43:15.13M 2015-10-08T23:41:01.426Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1946 00:43:15.33M 2015-10-08T23:41:01.611Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.667 1504.1932 00:43:15.55M 2015-10-08T23:41:01.811Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.667 1504.1942 00:43:15.73M 2015-10-08T23:41:02.016Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1938 00:43:15.93M 2015-10-08T23:41:02.231Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.667 1504.1934 00:43:16.15M 2015-10-08T23:41:02.421Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.795 34.667 1504.1935 00:43:16.34M 2015-10-08T23:41:02.626Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.794 34.666 1504.1929 00:43:16.54M 2015-10-08T23:41:02.826Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.665 1504.1927 00:43:16.74M 2015-10-08T23:41:03.031Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.665 1504.1932 00:43:16.94M 2015-10-08T23:41:03.236Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1936 00:43:17.16M 2015-10-08T23:41:03.436Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.791 34.663 1504.1902 00:43:17.36M 2015-10-08T23:41:03.641Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.662 1504.1896 00:43:17.56M 2015-10-08T23:41:03.841Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.663 1504.1895 00:43:17.76M 2015-10-08T23:41:04.051Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1893 00:43:17.96M 2015-10-08T23:41:04.251Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.791 34.663 1504.1888 00:43:18.18M 2015-10-08T23:41:04.456Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.791 34.664 1504.1891 00:43:18.37M 2015-10-08T23:41:04.656Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.800 34.672 1504.1980 00:43:18.58M 2015-10-08T23:41:04.862Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.801 34.673 1504.2001 00:43:18.77M 2015-10-08T23:41:05.061Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.799 34.671 1504.1990 00:43:18.97M 2015-10-08T23:41:05.266Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.799 34.670 1504.1986 00:43:19.19M 2015-10-08T23:41:05.471Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.798 34.670 1504.1992 00:43:19.39M 2015-10-08T23:41:05.671Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.798 34.669 1504.1998 00:43:19.59M 2015-10-08T23:41:05.892Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.793 34.664 1504.1946 00:43:19.79M 2015-10-08T23:41:06.076Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.792 34.663 1504.1945 00:43:20.02M 2015-10-08T23:41:06.281Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.792 34.663 1504.1946 00:43:20.21M 2015-10-08T23:41:06.511Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.791 34.662 1504.1940 00:43:20.40M 2015-10-08T23:41:06.686Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.791 34.662 1504.1938 00:43:20.60M 2015-10-08T23:41:06.891Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.791 34.662 1504.1926 00:43:20.80M 2015-10-08T23:41:07.091Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.790 34.661 1504.1917 00:43:21.02M 2015-10-08T23:41:07.296Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.790 34.661 1504.1915 00:43:21.22M 2015-10-08T23:41:07.501Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.791 34.662 1504.1920 00:43:21.42M 2015-10-08T23:41:07.702Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.791 34.663 1504.1936 00:43:21.62M 2015-10-08T23:41:07.907Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.792 34.663 1504.1938 00:43:21.82M 2015-10-08T23:41:08.112Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.791 34.663 1504.1936 00:43:22.04M 2015-10-08T23:41:08.307Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.791 34.663 1504.1931 00:43:22.24M 2015-10-08T23:41:08.517Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.663 1504.1927 00:43:22.43M 2015-10-08T23:41:08.751Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.792 34.663 1504.1927 00:43:22.63M 2015-10-08T23:41:08.921Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.792 34.663 1504.1931 00:43:22.83M 2015-10-08T23:41:09.121Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1984 00:43:23.05M 2015-10-08T23:41:09.327Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1973 00:43:23.25M 2015-10-08T23:41:09.527Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1971 00:43:23.45M 2015-10-08T23:41:09.731Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.671 1504.1978 00:43:23.65M 2015-10-08T23:41:09.951Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1981 00:43:23.85M 2015-10-08T23:41:10.136Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.673 1504.1990 00:43:24.07M 2015-10-08T23:41:10.391Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.801 34.674 1504.1998 00:43:24.26M 2015-10-08T23:41:10.547Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1945 00:43:24.48M 2015-10-08T23:41:10.747Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1926 00:43:24.66M 2015-10-08T23:41:10.952Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.669 1504.1936 00:43:24.86M 2015-10-08T23:41:11.157Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.669 1504.1934 00:43:25.08M 2015-10-08T23:41:11.357Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1929 00:43:25.28M 2015-10-08T23:41:11.557Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.668 1504.1921 00:43:25.48M 2015-10-08T23:41:11.762Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.794 34.667 1504.1912 00:43:25.68M 2015-10-08T23:41:11.967Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1901 00:43:25.88M 2015-10-08T23:41:12.172Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1906 00:43:26.09M 2015-10-08T23:41:12.372Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.793 34.666 1504.1908 00:43:26.30M 2015-10-08T23:41:12.572Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.667 1504.1888 00:43:26.49M 2015-10-08T23:41:12.777Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1892 00:43:26.69M 2015-10-08T23:41:12.991Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1891 00:43:26.89M 2015-10-08T23:41:13.182Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.794 34.668 1504.1888 00:43:27.11M 2015-10-08T23:41:13.387Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.669 1504.1880 00:43:27.31M 2015-10-08T23:41:13.593Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.791 34.666 1504.1851 00:43:27.51M 2015-10-08T23:41:13.792Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.793 34.667 1504.1882 00:43:27.71M 2015-10-08T23:41:13.997Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1906 00:43:27.91M 2015-10-08T23:41:14.197Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.669 1504.1920 00:43:28.12M 2015-10-08T23:41:14.407Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1929 00:43:28.32M 2015-10-08T23:41:14.607Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.668 1504.1918 00:43:28.53M 2015-10-08T23:41:14.827Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1918 00:43:28.72M 2015-10-08T23:41:15.012Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1924 00:43:28.94M 2015-10-08T23:41:15.217Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.788 34.662 1504.1854 00:43:29.14M 2015-10-08T23:41:15.417Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.791 34.664 1504.1886 00:43:29.34M 2015-10-08T23:41:15.622Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.792 34.665 1504.1908 00:43:29.54M 2015-10-08T23:41:15.827Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.794 34.666 1504.1923 00:43:29.74M 2015-10-08T23:41:16.027Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1945 00:43:29.94M 2015-10-08T23:41:16.232Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1953 00:43:30.16M 2015-10-08T23:41:16.472Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.668 1504.1951 00:43:30.35M 2015-10-08T23:41:16.637Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1943 00:43:30.55M 2015-10-08T23:41:16.837Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1946 00:43:30.75M 2015-10-08T23:41:17.042Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1930 00:43:30.95M 2015-10-08T23:41:17.271Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1934 00:43:31.17M 2015-10-08T23:41:17.447Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1927 00:43:31.37M 2015-10-08T23:41:17.652Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1941 00:43:31.57M 2015-10-08T23:41:17.852Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.796 34.669 1504.1952 00:43:31.77M 2015-10-08T23:41:18.057Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.669 1504.1958 00:43:31.96M 2015-10-08T23:41:18.262Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1948 00:43:32.19M 2015-10-08T23:41:18.462Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1958 00:43:32.38M 2015-10-08T23:41:18.667Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.798 34.671 1504.1965 00:43:32.58M 2015-10-08T23:41:18.867Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1943 00:43:32.78M 2015-10-08T23:41:19.072Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.798 34.671 1504.1957 00:43:33.00M 2015-10-08T23:41:19.292Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1946 00:43:33.20M 2015-10-08T23:41:19.477Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1951 00:43:33.42M 2015-10-08T23:41:19.677Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.798 34.671 1504.1960 00:43:33.60M 2015-10-08T23:41:19.882Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.671 1504.1969 00:43:33.80M 2015-10-08T23:41:20.087Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.671 1504.1979 00:43:34.02M 2015-10-08T23:41:20.292Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.672 1504.1984 00:43:34.21M 2015-10-08T23:41:20.492Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.672 1504.1998 00:43:34.41M 2015-10-08T23:41:20.697Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.800 34.673 1504.1970 00:43:34.61M 2015-10-08T23:41:20.897Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.800 34.673 1504.1968 00:43:34.81M 2015-10-08T23:41:21.111Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.788 34.662 1504.1841 00:43:35.03M 2015-10-08T23:41:21.307Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.787 34.663 1504.1780 00:43:35.23M 2015-10-08T23:41:21.507Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.791 34.667 1504.1816 00:43:35.43M 2015-10-08T23:41:21.707Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.791 34.667 1504.1821 00:43:35.63M 2015-10-08T23:41:21.917Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.792 34.668 1504.1833 00:43:35.82M 2015-10-08T23:41:22.117Z|I-OCEAN7-304-XXXX| 26.16 14.209 41.793 34.669 1504.1835 00:43:36.05M 2015-10-08T23:41:22.317Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.794 34.669 1504.1860 00:43:36.25M 2015-10-08T23:41:22.522Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.795 34.670 1504.1882 00:43:36.44M 2015-10-08T23:41:22.727Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.797 34.672 1504.1902 00:43:36.64M 2015-10-08T23:41:22.927Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.798 34.672 1504.1915 00:43:36.84M 2015-10-08T23:41:23.132Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.673 1504.1923 00:43:37.06M 2015-10-08T23:41:23.332Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.799 34.673 1504.1943 00:43:37.26M 2015-10-08T23:41:23.537Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.800 34.673 1504.1951 00:43:37.46M 2015-10-08T23:41:23.757Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.800 34.674 1504.1962 00:43:37.66M 2015-10-08T23:41:23.942Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.801 34.674 1504.1971 00:43:37.87M 2015-10-08T23:41:24.147Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.801 34.674 1504.1985 00:43:38.07M 2015-10-08T23:41:24.352Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.801 34.673 1504.1980 00:43:38.27M 2015-10-08T23:41:24.552Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.673 1504.1984 00:43:38.47M 2015-10-08T23:41:24.757Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.1985 00:43:38.67M 2015-10-08T23:41:24.992Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.672 1504.1987 00:43:38.87M 2015-10-08T23:41:25.167Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.672 1504.1986 00:43:39.09M 2015-10-08T23:41:25.367Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.672 1504.1986 00:43:39.29M 2015-10-08T23:41:25.567Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.799 34.672 1504.1976 00:43:39.49M 2015-10-08T23:41:25.772Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.800 34.673 1504.1978 00:43:39.69M 2015-10-08T23:41:25.977Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.800 34.673 1504.1976 00:43:39.89M 2015-10-08T23:41:26.177Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.804 34.677 1504.2017 00:43:40.11M 2015-10-08T23:41:26.382Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.805 34.678 1504.2020 00:43:40.30M 2015-10-08T23:41:26.582Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.806 34.678 1504.2037 00:43:40.50M 2015-10-08T23:41:26.791Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.807 34.679 1504.2048 00:43:40.70M 2015-10-08T23:41:26.992Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.808 34.680 1504.2063 00:43:40.90M 2015-10-08T23:41:27.195Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.808 34.680 1504.2072 00:43:41.12M 2015-10-08T23:41:27.397Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.809 34.681 1504.2081 00:43:41.32M 2015-10-08T23:41:27.602Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.810 34.682 1504.2083 00:43:41.52M 2015-10-08T23:41:27.802Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.809 34.681 1504.2085 00:43:41.72M 2015-10-08T23:41:28.031Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.801 34.674 1504.1989 00:43:41.92M 2015-10-08T23:41:28.223Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.789 34.663 1504.1849 00:43:42.14M 2015-10-08T23:41:28.412Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.788 34.662 1504.1841 00:43:42.35M 2015-10-08T23:41:28.617Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.788 34.662 1504.1841 00:43:42.53M 2015-10-08T23:41:28.817Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.787 34.661 1504.1842 00:43:42.73M 2015-10-08T23:41:29.022Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.665 1504.1899 00:43:42.93M 2015-10-08T23:41:29.222Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1926 00:43:43.15M 2015-10-08T23:41:29.427Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1935 00:43:43.35M 2015-10-08T23:41:29.632Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1934 00:43:43.55M 2015-10-08T23:41:29.832Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.667 1504.1935 00:43:43.75M 2015-10-08T23:41:30.037Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.672 1504.1974 00:43:43.94M 2015-10-08T23:41:30.237Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.672 1504.1969 00:43:44.17M 2015-10-08T23:41:30.442Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1938 00:43:44.36M 2015-10-08T23:41:30.642Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.668 1504.1942 00:43:44.56M 2015-10-08T23:41:30.847Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1934 00:43:44.76M 2015-10-08T23:41:31.052Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1929 00:43:44.96M 2015-10-08T23:41:31.252Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1930 00:43:45.18M 2015-10-08T23:41:31.457Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.667 1504.1935 00:43:45.38M 2015-10-08T23:41:31.657Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1942 00:43:45.58M 2015-10-08T23:41:31.862Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.668 1504.1940 00:43:45.78M 2015-10-08T23:41:32.071Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.668 1504.1942 00:43:46.00M 2015-10-08T23:41:32.267Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.796 34.669 1504.1949 00:43:46.20M 2015-10-08T23:41:32.475Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1959 00:43:46.39M 2015-10-08T23:41:32.693Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1963 00:43:46.59M 2015-10-08T23:41:32.873Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.669 1504.1958 00:43:46.81M 2015-10-08T23:41:33.083Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.668 1504.1953 00:43:47.01M 2015-10-08T23:41:33.283Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1947 00:43:47.21M 2015-10-08T23:41:33.488Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.668 1504.1945 00:43:47.41M 2015-10-08T23:41:33.688Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1948 00:43:47.61M 2015-10-08T23:41:33.893Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1943 00:43:47.81M 2015-10-08T23:41:34.093Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.667 1504.1940 00:43:48.02M 2015-10-08T23:41:34.298Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1936 00:43:48.22M 2015-10-08T23:41:34.511Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.793 34.666 1504.1932 00:43:48.42M 2015-10-08T23:41:34.708Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.793 34.665 1504.1942 00:43:48.62M 2015-10-08T23:41:34.908Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.793 34.665 1504.1938 00:43:48.82M 2015-10-08T23:41:35.115Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.670 1504.1991 00:43:49.04M 2015-10-08T23:41:35.318Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.797 34.669 1504.1985 00:43:49.24M 2015-10-08T23:41:35.518Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.669 1504.1974 00:43:49.44M 2015-10-08T23:41:35.718Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1960 00:43:49.64M 2015-10-08T23:41:35.923Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1947 00:43:49.83M 2015-10-08T23:41:36.128Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.669 1504.1968 00:43:50.06M 2015-10-08T23:41:36.328Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1958 00:43:50.26M 2015-10-08T23:41:36.533Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1948 00:43:50.45M 2015-10-08T23:41:36.738Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1947 00:43:50.65M 2015-10-08T23:41:36.938Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.795 34.667 1504.1956 00:43:50.85M 2015-10-08T23:41:37.158Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.801 34.673 1504.2028 00:43:51.07M 2015-10-08T23:41:37.348Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.801 34.672 1504.2014 00:43:51.29M 2015-10-08T23:41:37.548Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.2000 00:43:51.47M 2015-10-08T23:41:37.748Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1919 00:43:51.67M 2015-10-08T23:41:37.954Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1921 00:43:51.87M 2015-10-08T23:41:38.158Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1924 00:43:52.08M 2015-10-08T23:41:38.358Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1927 00:43:52.29M 2015-10-08T23:41:38.563Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.793 34.666 1504.1927 00:43:52.48M 2015-10-08T23:41:38.763Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1936 00:43:52.68M 2015-10-08T23:41:38.968Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1938 00:43:52.88M 2015-10-08T23:41:39.173Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.793 34.665 1504.1927 00:43:53.10M 2015-10-08T23:41:39.373Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1929 00:43:53.30M 2015-10-08T23:41:39.578Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.794 34.667 1504.1930 00:43:53.49M 2015-10-08T23:41:39.783Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1947 00:43:53.70M 2015-10-08T23:41:39.983Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1947 00:43:53.90M 2015-10-08T23:41:40.188Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1902 00:43:54.11M 2015-10-08T23:41:40.388Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.791 34.664 1504.1906 00:43:54.31M 2015-10-08T23:41:40.595Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1952 00:43:54.51M 2015-10-08T23:41:40.793Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1968 00:43:54.71M 2015-10-08T23:41:40.998Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1971 00:43:54.91M 2015-10-08T23:41:41.203Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.800 34.672 1504.1997 00:43:55.13M 2015-10-08T23:41:41.408Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.671 1504.1997 00:43:55.33M 2015-10-08T23:41:41.623Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.799 34.671 1504.1998 00:43:55.53M 2015-10-08T23:41:41.808Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.799 34.670 1504.1993 00:43:55.74M 2015-10-08T23:41:42.013Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.670 1504.1991 00:43:55.92M 2015-10-08T23:41:42.218Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.799 34.671 1504.1996 00:43:56.14M 2015-10-08T23:41:42.423Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.670 1504.1992 00:43:56.34M 2015-10-08T23:41:42.618Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.797 34.669 1504.1979 00:43:56.54M 2015-10-08T23:41:42.828Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.798 34.669 1504.1985 00:43:56.74M 2015-10-08T23:41:43.028Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.798 34.670 1504.1989 00:43:56.94M 2015-10-08T23:41:43.233Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.797 34.669 1504.1982 00:43:57.16M 2015-10-08T23:41:43.433Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1981 00:43:57.36M 2015-10-08T23:41:43.638Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.669 1504.1970 00:43:57.56M 2015-10-08T23:41:43.843Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.796 34.668 1504.1958 00:43:57.76M 2015-10-08T23:41:44.043Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.667 1504.1953 00:43:57.96M 2015-10-08T23:41:44.248Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.795 34.667 1504.1954 00:43:58.17M 2015-10-08T23:41:44.448Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.668 1504.1949 00:43:58.37M 2015-10-08T23:41:44.653Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.668 1504.1937 00:43:58.57M 2015-10-08T23:41:44.858Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.668 1504.1946 00:43:58.77M 2015-10-08T23:41:45.058Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.668 1504.1946 00:43:58.97M 2015-10-08T23:41:45.263Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.668 1504.1937 00:43:59.19M 2015-10-08T23:41:45.471Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.668 1504.1946 00:43:59.39M 2015-10-08T23:41:45.668Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.795 34.667 1504.1951 00:43:59.59M 2015-10-08T23:41:45.873Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1932 00:43:59.79M 2015-10-08T23:41:46.093Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.793 34.666 1504.1931 00:44:00.01M 2015-10-08T23:41:46.275Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.792 34.665 1504.1914 00:44:00.22M 2015-10-08T23:41:46.483Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.792 34.664 1504.1902 00:44:00.40M 2015-10-08T23:41:46.683Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.664 1504.1899 00:44:00.60M 2015-10-08T23:41:46.883Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.789 34.661 1504.1869 00:44:00.80M 2015-10-08T23:41:47.088Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.788 34.662 1504.1863 00:44:01.02M 2015-10-08T23:41:47.293Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.789 34.662 1504.1871 00:44:01.22M 2015-10-08T23:41:47.498Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.790 34.663 1504.1881 00:44:01.42M 2015-10-08T23:41:47.698Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.663 1504.1891 00:44:01.62M 2015-10-08T23:41:47.903Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.792 34.665 1504.1896 00:44:01.82M 2015-10-08T23:41:48.103Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1938 00:44:02.03M 2015-10-08T23:41:48.308Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1937 00:44:02.23M 2015-10-08T23:41:48.508Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1947 00:44:02.43M 2015-10-08T23:41:48.713Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.671 1504.1957 00:44:02.63M 2015-10-08T23:41:48.915Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.671 1504.1965 00:44:02.83M 2015-10-08T23:41:49.118Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.670 1504.1952 00:44:03.05M 2015-10-08T23:41:49.323Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.670 1504.1945 00:44:03.25M 2015-10-08T23:41:49.523Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.670 1504.1934 00:44:03.45M 2015-10-08T23:41:49.728Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.670 1504.1935 00:44:03.64M 2015-10-08T23:41:49.933Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1935 00:44:03.84M 2015-10-08T23:41:50.133Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1934 00:44:04.06M 2015-10-08T23:41:50.338Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1930 00:44:04.26M 2015-10-08T23:41:50.558Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.796 34.670 1504.1927 00:44:04.46M 2015-10-08T23:41:50.743Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.790 34.664 1504.1864 00:44:04.68M 2015-10-08T23:41:50.948Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.789 34.663 1504.1858 00:44:04.86M 2015-10-08T23:41:51.148Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.787 34.661 1504.1847 00:44:05.08M 2015-10-08T23:41:51.353Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.787 34.661 1504.1854 00:44:05.28M 2015-10-08T23:41:51.558Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.788 34.662 1504.1858 00:44:05.48M 2015-10-08T23:41:51.759Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.789 34.663 1504.1855 00:44:05.68M 2015-10-08T23:41:51.963Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1947 00:44:05.87M 2015-10-08T23:41:52.164Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1947 00:44:06.09M 2015-10-08T23:41:52.368Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.786 34.659 1504.1836 00:44:06.29M 2015-10-08T23:41:52.568Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.789 34.663 1504.1880 00:44:06.49M 2015-10-08T23:41:52.773Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.791 34.664 1504.1897 00:44:06.69M 2015-10-08T23:41:52.979Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1936 00:44:06.89M 2015-10-08T23:41:53.184Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1940 00:44:07.11M 2015-10-08T23:41:53.384Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1940 00:44:07.31M 2015-10-08T23:41:53.583Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.667 1504.1943 00:44:07.51M 2015-10-08T23:41:53.788Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.795 34.667 1504.1945 00:44:07.70M 2015-10-08T23:41:53.988Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1945 00:44:07.90M 2015-10-08T23:41:54.195Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1941 00:44:08.12M 2015-10-08T23:41:54.398Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1932 00:44:08.32M 2015-10-08T23:41:54.598Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1937 00:44:08.52M 2015-10-08T23:41:54.808Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.667 1504.1936 00:44:08.72M 2015-10-08T23:41:55.023Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1943 00:44:08.92M 2015-10-08T23:41:55.208Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1947 00:44:09.15M 2015-10-08T23:41:55.408Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1962 00:44:09.34M 2015-10-08T23:41:55.619Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1967 00:44:09.53M 2015-10-08T23:41:55.818Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.670 1504.1971 00:44:09.73M 2015-10-08T23:41:56.023Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1967 00:44:09.93M 2015-10-08T23:41:56.224Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1957 00:44:10.15M 2015-10-08T23:41:56.429Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1946 00:44:10.35M 2015-10-08T23:41:56.634Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1941 00:44:10.55M 2015-10-08T23:41:56.835Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1935 00:44:10.75M 2015-10-08T23:41:57.036Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1929 00:44:10.95M 2015-10-08T23:41:57.244Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.664 1504.1918 00:44:11.17M 2015-10-08T23:41:57.444Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.789 34.662 1504.1890 00:44:11.37M 2015-10-08T23:41:57.649Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.798 34.670 1504.1979 00:44:11.57M 2015-10-08T23:41:57.854Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1985 00:44:11.77M 2015-10-08T23:41:58.054Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.798 34.670 1504.1979 00:44:11.97M 2015-10-08T23:41:58.259Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.799 34.671 1504.1984 00:44:12.18M 2015-10-08T23:41:58.459Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.799 34.671 1504.1980 00:44:12.38M 2015-10-08T23:41:58.664Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.671 1504.1976 00:44:12.58M 2015-10-08T23:41:58.864Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1970 00:44:12.78M 2015-10-08T23:41:59.069Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.671 1504.1978 00:44:13.00M 2015-10-08T23:41:59.274Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.670 1504.1981 00:44:13.20M 2015-10-08T23:41:59.489Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1981 00:44:13.40M 2015-10-08T23:41:59.679Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1969 00:44:13.61M 2015-10-08T23:41:59.879Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1952 00:44:13.79M