2015-10-08T23:40:00.094Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.805 34.678 1504.2023 00:42:14.02M 2015-10-08T23:40:00.299Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.804 34.677 1504.2014 00:42:14.22M 2015-10-08T23:40:00.499Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.804 34.676 1504.2015 00:42:14.42M 2015-10-08T23:40:00.704Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.803 34.675 1504.2021 00:42:14.62M 2015-10-08T23:40:00.909Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.802 34.674 1504.2018 00:42:14.81M 2015-10-08T23:40:01.109Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.801 34.673 1504.2007 00:42:15.04M 2015-10-08T23:40:01.314Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.800 34.672 1504.2003 00:42:15.23M 2015-10-08T23:40:01.515Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.800 34.672 1504.2009 00:42:15.43M 2015-10-08T23:40:01.751Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.800 34.672 1504.2009 00:42:15.63M 2015-10-08T23:40:01.919Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.672 1504.1993 00:42:15.83M 2015-10-08T23:40:02.124Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1980 00:42:16.05M 2015-10-08T23:40:02.329Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.670 1504.1965 00:42:16.25M 2015-10-08T23:40:02.529Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.669 1504.1948 00:42:16.45M 2015-10-08T23:40:02.734Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1954 00:42:16.65M 2015-10-08T23:40:02.951Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1964 00:42:16.84M 2015-10-08T23:40:03.139Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1960 00:42:17.06M 2015-10-08T23:40:03.359Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.798 34.670 1504.1958 00:42:17.26M 2015-10-08T23:40:03.544Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1959 00:42:17.48M 2015-10-08T23:40:03.749Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1959 00:42:17.66M 2015-10-08T23:40:03.954Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.672 1504.1973 00:42:17.86M 2015-10-08T23:40:04.155Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1976 00:42:18.08M 2015-10-08T23:40:04.359Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1974 00:42:18.28M 2015-10-08T23:40:04.559Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.800 34.673 1504.1973 00:42:18.48M 2015-10-08T23:40:04.764Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.800 34.673 1504.1971 00:42:18.68M 2015-10-08T23:40:04.990Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1967 00:42:18.87M 2015-10-08T23:40:05.169Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.800 34.673 1504.1969 00:42:19.09M 2015-10-08T23:40:05.374Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.799 34.672 1504.1965 00:42:19.29M 2015-10-08T23:40:05.579Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1963 00:42:19.49M 2015-10-08T23:40:05.779Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.672 1504.1953 00:42:19.69M 2015-10-08T23:40:05.984Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.671 1504.1938 00:42:19.89M 2015-10-08T23:40:06.184Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.798 34.671 1504.1940 00:42:20.11M 2015-10-08T23:40:06.389Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1943 00:42:20.31M 2015-10-08T23:40:06.589Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.670 1504.1945 00:42:20.51M 2015-10-08T23:40:06.794Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.797 34.672 1504.1895 00:42:20.71M 2015-10-08T23:40:06.994Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.796 34.671 1504.1887 00:42:20.90M 2015-10-08T23:40:07.199Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.795 34.670 1504.1881 00:42:21.12M 2015-10-08T23:40:07.399Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.669 1504.1879 00:42:21.32M 2015-10-08T23:40:07.604Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.669 1504.1880 00:42:21.52M 2015-10-08T23:40:07.824Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.793 34.668 1504.1871 00:42:21.72M 2015-10-08T23:40:08.030Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.793 34.668 1504.1865 00:42:21.93M 2015-10-08T23:40:08.214Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.793 34.668 1504.1858 00:42:22.14M 2015-10-08T23:40:08.419Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.793 34.668 1504.1855 00:42:22.34M 2015-10-08T23:40:08.619Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.793 34.668 1504.1865 00:42:22.54M 2015-10-08T23:40:08.824Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.793 34.667 1504.1871 00:42:22.73M 2015-10-08T23:40:09.029Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.793 34.667 1504.1879 00:42:22.93M 2015-10-08T23:40:09.234Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.667 1504.1885 00:42:23.15M 2015-10-08T23:40:09.429Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1875 00:42:23.35M 2015-10-08T23:40:09.634Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1880 00:42:23.55M 2015-10-08T23:40:09.839Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.665 1504.1887 00:42:23.75M 2015-10-08T23:40:10.044Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1898 00:42:23.95M 2015-10-08T23:40:10.244Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1907 00:42:24.17M 2015-10-08T23:40:10.449Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.665 1504.1924 00:42:24.37M 2015-10-08T23:40:10.649Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1931 00:42:24.56M 2015-10-08T23:40:10.854Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.665 1504.1951 00:42:24.76M 2015-10-08T23:40:11.059Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.666 1504.1958 00:42:24.97M 2015-10-08T23:40:11.259Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.795 34.666 1504.1968 00:42:25.18M 2015-10-08T23:40:11.464Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.796 34.666 1504.1989 00:42:25.38M 2015-10-08T23:40:11.664Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.796 34.667 1504.1989 00:42:25.58M 2015-10-08T23:40:11.869Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.797 34.667 1504.1996 00:42:25.78M 2015-10-08T23:40:12.069Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.797 34.667 1504.2008 00:42:26.00M 2015-10-08T23:40:12.289Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.797 34.667 1504.2008 00:42:26.20M 2015-10-08T23:40:12.479Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.797 34.667 1504.2013 00:42:26.41M 2015-10-08T23:40:12.679Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.797 34.667 1504.2008 00:42:26.60M 2015-10-08T23:40:12.884Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.797 34.667 1504.2000 00:42:26.79M 2015-10-08T23:40:13.089Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.797 34.668 1504.1993 00:42:27.01M 2015-10-08T23:40:13.294Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.798 34.669 1504.1993 00:42:27.21M 2015-10-08T23:40:13.494Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.670 1504.1993 00:42:27.41M 2015-10-08T23:40:13.694Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.671 1504.1984 00:42:27.61M 2015-10-08T23:40:13.899Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.799 34.671 1504.1971 00:42:27.81M 2015-10-08T23:40:14.104Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.671 1504.1964 00:42:28.03M 2015-10-08T23:40:14.309Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.670 1504.1956 00:42:28.23M 2015-10-08T23:40:14.509Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1963 00:42:28.43M 2015-10-08T23:40:14.709Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1957 00:42:28.62M 2015-10-08T23:40:14.914Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.670 1504.1954 00:42:28.82M 2015-10-08T23:40:15.119Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1935 00:42:29.04M 2015-10-08T23:40:15.319Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.671 1504.1930 00:42:29.24M 2015-10-08T23:40:15.519Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1932 00:42:29.44M 2015-10-08T23:40:15.729Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.798 34.671 1504.1934 00:42:29.64M 2015-10-08T23:40:15.929Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1938 00:42:29.84M 2015-10-08T23:40:16.129Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.671 1504.1930 00:42:30.06M 2015-10-08T23:40:16.334Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1927 00:42:30.26M 2015-10-08T23:40:16.539Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1926 00:42:30.45M 2015-10-08T23:40:16.759Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1927 00:42:30.65M 2015-10-08T23:40:16.944Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1923 00:42:30.87M 2015-10-08T23:40:17.149Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1912 00:42:31.07M 2015-10-08T23:40:17.349Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.796 34.670 1504.1906 00:42:31.27M 2015-10-08T23:40:17.554Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.791 34.666 1504.1840 00:42:31.47M 2015-10-08T23:40:17.759Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.791 34.666 1504.1833 00:42:31.67M 2015-10-08T23:40:17.960Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.790 34.666 1504.1821 00:42:31.87M 2015-10-08T23:40:18.164Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.791 34.667 1504.1838 00:42:32.09M 2015-10-08T23:40:18.364Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.792 34.667 1504.1849 00:42:32.29M 2015-10-08T23:40:18.564Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.793 34.668 1504.1862 00:42:32.49M 2015-10-08T23:40:18.774Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.794 34.669 1504.1871 00:42:32.68M 2015-10-08T23:40:18.974Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.795 34.670 1504.1871 00:42:32.88M 2015-10-08T23:40:19.179Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.795 34.670 1504.1876 00:42:33.10M 2015-10-08T23:40:19.379Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.795 34.670 1504.1880 00:42:33.30M 2015-10-08T23:40:19.584Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.796 34.671 1504.1890 00:42:33.50M 2015-10-08T23:40:19.789Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.796 34.670 1504.1897 00:42:33.70M 2015-10-08T23:40:19.989Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.670 1504.1901 00:42:33.90M 2015-10-08T23:40:20.194Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.671 1504.1906 00:42:34.12M 2015-10-08T23:40:20.394Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.797 34.671 1504.1915 00:42:34.32M 2015-10-08T23:40:20.599Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.671 1504.1931 00:42:34.52M 2015-10-08T23:40:20.800Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.670 1504.1927 00:42:34.71M 2015-10-08T23:40:21.004Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.670 1504.1930 00:42:34.91M 2015-10-08T23:40:21.225Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1925 00:42:35.13M 2015-10-08T23:40:21.414Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.668 1504.1926 00:42:35.35M 2015-10-08T23:40:21.614Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.668 1504.1912 00:42:35.53M 2015-10-08T23:40:21.814Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.667 1504.1901 00:42:35.73M 2015-10-08T23:40:22.025Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1898 00:42:35.93M 2015-10-08T23:40:22.224Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.667 1504.1908 00:42:36.15M 2015-10-08T23:40:22.430Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.667 1504.1901 00:42:36.35M 2015-10-08T23:40:22.631Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.793 34.667 1504.1898 00:42:36.55M 2015-10-08T23:40:22.835Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.668 1504.1897 00:42:36.74M 2015-10-08T23:40:23.035Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1896 00:42:36.94M 2015-10-08T23:40:23.271Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.792 34.666 1504.1887 00:42:37.16M 2015-10-08T23:40:23.445Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.792 34.666 1504.1882 00:42:37.36M 2015-10-08T23:40:23.645Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.666 1504.1866 00:42:37.56M 2015-10-08T23:40:23.850Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.666 1504.1868 00:42:37.76M 2015-10-08T23:40:24.049Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.791 34.666 1504.1860 00:42:37.96M 2015-10-08T23:40:24.254Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.791 34.666 1504.1857 00:42:38.18M 2015-10-08T23:40:24.454Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.792 34.666 1504.1857 00:42:38.38M 2015-10-08T23:40:24.660Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.792 34.666 1504.1858 00:42:38.57M 2015-10-08T23:40:24.865Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.792 34.666 1504.1869 00:42:38.77M 2015-10-08T23:40:25.070Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.792 34.666 1504.1875 00:42:38.97M 2015-10-08T23:40:25.270Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1871 00:42:39.19M 2015-10-08T23:40:25.475Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1882 00:42:39.39M 2015-10-08T23:40:25.695Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1884 00:42:39.59M 2015-10-08T23:40:25.880Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.792 34.666 1504.1886 00:42:39.81M 2015-10-08T23:40:26.085Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1877 00:42:40.01M 2015-10-08T23:40:26.285Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.666 1504.1895 00:42:40.21M 2015-10-08T23:40:26.485Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1895 00:42:40.41M 2015-10-08T23:40:26.690Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1899 00:42:40.60M 2015-10-08T23:40:26.895Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.666 1504.1902 00:42:40.80M 2015-10-08T23:40:27.095Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.665 1504.1902 00:42:41.02M 2015-10-08T23:40:27.300Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.665 1504.1908 00:42:41.22M 2015-10-08T23:40:27.505Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1910 00:42:41.42M 2015-10-08T23:40:27.705Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1904 00:42:41.62M 2015-10-08T23:40:27.905Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1904 00:42:41.82M 2015-10-08T23:40:28.110Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1903 00:42:42.04M 2015-10-08T23:40:28.315Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.666 1504.1897 00:42:42.24M 2015-10-08T23:40:28.520Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.666 1504.1892 00:42:42.44M 2015-10-08T23:40:28.720Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1901 00:42:42.64M 2015-10-08T23:40:28.925Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1907 00:42:42.83M 2015-10-08T23:40:29.125Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1910 00:42:43.05M 2015-10-08T23:40:29.330Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1917 00:42:43.25M 2015-10-08T23:40:29.535Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1909 00:42:43.45M 2015-10-08T23:40:29.740Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.666 1504.1898 00:42:43.65M 2015-10-08T23:40:29.940Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1925 00:42:43.85M 2015-10-08T23:40:30.155Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.795 34.669 1504.1930 00:42:44.07M 2015-10-08T23:40:30.345Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.669 1504.1937 00:42:44.28M 2015-10-08T23:40:30.550Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.669 1504.1932 00:42:44.47M 2015-10-08T23:40:30.750Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.669 1504.1932 00:42:44.66M 2015-10-08T23:40:30.955Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.669 1504.1929 00:42:44.86M 2015-10-08T23:40:31.155Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.670 1504.1940 00:42:45.08M 2015-10-08T23:40:31.360Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.671 1504.1947 00:42:45.28M 2015-10-08T23:40:31.565Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1945 00:42:45.48M 2015-10-08T23:40:31.765Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1937 00:42:45.68M 2015-10-08T23:40:31.970Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.671 1504.1930 00:42:45.88M 2015-10-08T23:40:32.170Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1923 00:42:46.10M 2015-10-08T23:40:32.375Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.796 34.671 1504.1918 00:42:46.30M 2015-10-08T23:40:32.580Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1919 00:42:46.49M 2015-10-08T23:40:32.780Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1925 00:42:46.69M 2015-10-08T23:40:32.985Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1932 00:42:46.89M 2015-10-08T23:40:33.190Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1934 00:42:47.11M 2015-10-08T23:40:33.390Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.803 34.675 1504.2013 00:42:47.31M 2015-10-08T23:40:33.595Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.676 1504.2014 00:42:47.51M 2015-10-08T23:40:33.800Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.804 34.677 1504.2026 00:42:47.71M 2015-10-08T23:40:34.000Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.672 1504.1975 00:42:47.91M 2015-10-08T23:40:34.200Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.669 1504.1942 00:42:48.13M 2015-10-08T23:40:34.405Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1958 00:42:48.33M 2015-10-08T23:40:34.625Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.669 1504.1967 00:42:48.53M 2015-10-08T23:40:34.810Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.798 34.669 1504.1976 00:42:48.74M 2015-10-08T23:40:35.015Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.798 34.670 1504.1989 00:42:48.92M 2015-10-08T23:40:35.220Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.799 34.670 1504.2001 00:42:49.14M 2015-10-08T23:40:35.420Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.671 1504.2002 00:42:49.34M 2015-10-08T23:40:35.625Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.801 34.672 1504.2014 00:42:49.54M 2015-10-08T23:40:35.825Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1971 00:42:49.74M 2015-10-08T23:40:36.031Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.797 34.669 1504.1963 00:42:49.94M 2015-10-08T23:40:36.235Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1962 00:42:50.16M 2015-10-08T23:40:36.435Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1960 00:42:50.36M 2015-10-08T23:40:36.635Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.668 1504.1956 00:42:50.56M 2015-10-08T23:40:36.840Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1943 00:42:50.75M 2015-10-08T23:40:37.045Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.666 1504.1940 00:42:50.95M 2015-10-08T23:40:37.250Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.665 1504.1920 00:42:51.17M 2015-10-08T23:40:37.450Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.667 1504.1930 00:42:51.37M 2015-10-08T23:40:37.650Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.667 1504.1931 00:42:51.57M 2015-10-08T23:40:37.860Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1929 00:42:51.77M 2015-10-08T23:40:38.060Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.669 1504.1925 00:42:51.97M 2015-10-08T23:40:38.265Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1921 00:42:52.18M 2015-10-08T23:40:38.465Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.671 1504.1938 00:42:52.39M 2015-10-08T23:40:38.665Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1940 00:42:52.58M 2015-10-08T23:40:38.875Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.672 1504.1938 00:42:52.78M 2015-10-08T23:40:39.090Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.798 34.672 1504.1942 00:42:53.00M 2015-10-08T23:40:39.280Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1934 00:42:53.22M 2015-10-08T23:40:39.480Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1935 00:42:53.40M 2015-10-08T23:40:39.685Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.797 34.671 1504.1930 00:42:53.60M 2015-10-08T23:40:39.885Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.797 34.671 1504.1919 00:42:53.80M 2015-10-08T23:40:40.090Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.796 34.671 1504.1913 00:42:54.02M 2015-10-08T23:40:40.295Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.796 34.671 1504.1924 00:42:54.22M 2015-10-08T23:40:40.495Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.797 34.671 1504.1927 00:42:54.42M 2015-10-08T23:40:40.700Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.797 34.671 1504.1937 00:42:54.62M 2015-10-08T23:40:40.900Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.797 34.672 1504.1910 00:42:54.81M 2015-10-08T23:40:41.105Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.797 34.672 1504.1892 00:42:55.03M 2015-10-08T23:40:41.310Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.796 34.671 1504.1897 00:42:55.23M 2015-10-08T23:40:41.515Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.795 34.671 1504.1880 00:42:55.43M 2015-10-08T23:40:41.715Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.797 34.672 1504.1892 00:42:55.63M 2015-10-08T23:40:41.951Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.796 34.672 1504.1877 00:42:55.83M 2015-10-08T23:40:42.120Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.795 34.671 1504.1868 00:42:56.05M 2015-10-08T23:40:42.320Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.795 34.671 1504.1868 00:42:56.24M 2015-10-08T23:40:42.525Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.795 34.670 1504.1875 00:42:56.44M 2015-10-08T23:40:42.730Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.795 34.670 1504.1882 00:42:56.64M 2015-10-08T23:40:42.935Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.795 34.670 1504.1893 00:42:56.84M 2015-10-08T23:40:43.135Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.796 34.670 1504.1907 00:42:57.06M 2015-10-08T23:40:43.335Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1909 00:42:57.26M 2015-10-08T23:40:43.561Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1917 00:42:57.46M 2015-10-08T23:40:43.745Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1913 00:42:57.68M 2015-10-08T23:40:43.950Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1918 00:42:57.86M 2015-10-08T23:40:44.150Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1931 00:42:58.08M 2015-10-08T23:40:44.355Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1940 00:42:58.27M 2015-10-08T23:40:44.555Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1956 00:42:58.48M 2015-10-08T23:40:44.760Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1967 00:42:58.67M 2015-10-08T23:40:44.960Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1978 00:42:58.87M 2015-10-08T23:40:45.165Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1982 00:42:59.09M 2015-10-08T23:40:45.365Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1980 00:42:59.29M 2015-10-08T23:40:45.571Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1975 00:42:59.49M 2015-10-08T23:40:45.776Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1980 00:42:59.69M 2015-10-08T23:40:45.976Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1985 00:42:59.89M 2015-10-08T23:40:46.180Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1991 00:43:00.11M 2015-10-08T23:40:46.391Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.798 34.670 1504.1992 00:43:00.30M 2015-10-08T23:40:46.590Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.799 34.670 1504.1997 00:43:00.50M 2015-10-08T23:40:46.790Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1957 00:43:00.70M 2015-10-08T23:40:46.997Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.798 34.671 1504.1937 00:43:00.90M 2015-10-08T23:40:47.196Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.671 1504.1930 00:43:01.12M 2015-10-08T23:40:47.400Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.796 34.670 1504.1921 00:43:01.32M 2015-10-08T23:40:47.601Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.795 34.670 1504.1902 00:43:01.52M 2015-10-08T23:40:47.806Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.795 34.670 1504.1886 00:43:01.72M 2015-10-08T23:40:48.026Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.795 34.670 1504.1876 00:43:01.92M 2015-10-08T23:40:48.211Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.794 34.670 1504.1869 00:43:02.15M 2015-10-08T23:40:48.416Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.794 34.669 1504.1869 00:43:02.33M 2015-10-08T23:40:48.616Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.794 34.670 1504.1875 00:43:02.53M 2015-10-08T23:40:48.821Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.794 34.670 1504.1876 00:43:02.73M 2015-10-08T23:40:49.026Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.794 34.669 1504.1877 00:43:02.93M 2015-10-08T23:40:49.226Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.795 34.670 1504.1885 00:43:03.15M 2015-10-08T23:40:49.431Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.795 34.670 1504.1890 00:43:03.35M 2015-10-08T23:40:49.631Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.796 34.670 1504.1908 00:43:03.55M 2015-10-08T23:40:49.836Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1921 00:43:03.75M 2015-10-08T23:40:50.041Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1945 00:43:03.95M 2015-10-08T23:40:50.236Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.672 1504.1957 00:43:04.17M 2015-10-08T23:40:50.446Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.672 1504.1959 00:43:04.36M 2015-10-08T23:40:50.646Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.798 34.672 1504.1963 00:43:04.57M 2015-10-08T23:40:50.851Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1947 00:43:04.76M 2015-10-08T23:40:51.056Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1937 00:43:04.96M 2015-10-08T23:40:51.256Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1930 00:43:05.18M 2015-10-08T23:40:51.461Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.797 34.671 1504.1924 00:43:05.38M 2015-10-08T23:40:51.661Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.671 1504.1923 00:43:05.58M 2015-10-08T23:40:51.866Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.671 1504.1918 00:43:05.78M 2015-10-08T23:40:52.071Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.671 1504.1927 00:43:06.00M 2015-10-08T23:40:52.271Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.671 1504.1930 00:43:06.20M 2015-10-08T23:40:52.491Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.671 1504.1929 00:43:06.39M 2015-10-08T23:40:52.676Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.671 1504.1926 00:43:06.61M 2015-10-08T23:40:52.881Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.671 1504.1926 00:43:06.79M 2015-10-08T23:40:53.086Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.797 34.671 1504.1918 00:43:07.01M 2015-10-08T23:40:53.286Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.797 34.671 1504.1915 00:43:07.21M 2015-10-08T23:40:53.491Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.671 1504.1924 00:43:07.41M 2015-10-08T23:40:53.691Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1932 00:43:07.61M 2015-10-08T23:40:53.896Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1936 00:43:07.81M 2015-10-08T23:40:54.101Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1942 00:43:08.03M 2015-10-08T23:40:54.301Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.669 1504.1942 00:43:08.23M 2015-10-08T23:40:54.506Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.796 34.669 1504.1943 00:43:08.42M 2015-10-08T23:40:54.706Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1948 00:43:08.62M 2015-10-08T23:40:54.911Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.669 1504.1960 00:43:08.82M 2015-10-08T23:40:55.116Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.670 1504.1965 00:43:09.04M 2015-10-08T23:40:55.316Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1965 00:43:09.24M 2015-10-08T23:40:55.521Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.671 1504.1973 00:43:09.44M 2015-10-08T23:40:55.721Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.671 1504.1981 00:43:09.64M 2015-10-08T23:40:55.926Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.671 1504.1981 00:43:09.84M 2015-10-08T23:40:56.131Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.672 1504.1982 00:43:10.06M 2015-10-08T23:40:56.331Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.799 34.672 1504.1974 00:43:10.26M 2015-10-08T23:40:56.551Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1970 00:43:10.45M 2015-10-08T23:40:56.741Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.670 1504.1942 00:43:10.65M 2015-10-08T23:40:56.961Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.670 1504.1937 00:43:10.85M 2015-10-08T23:40:57.151Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1923 00:43:11.09M 2015-10-08T23:40:57.346Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1931 00:43:11.27M 2015-10-08T23:40:57.551Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.669 1504.1931 00:43:11.47M 2015-10-08T23:40:57.751Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.669 1504.1931 00:43:11.67M 2015-10-08T23:40:57.956Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1934 00:43:11.86M 2015-10-08T23:40:58.161Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1942 00:43:12.09M 2015-10-08T23:40:58.361Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1954 00:43:12.29M 2015-10-08T23:40:58.566Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.668 1504.1959 00:43:12.48M 2015-10-08T23:40:58.771Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.668 1504.1959 00:43:12.68M 2015-10-08T23:40:58.971Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1956 00:43:12.88M 2015-10-08T23:40:59.176Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1965 00:43:13.10M 2015-10-08T23:40:59.381Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.797 34.668 1504.1968 00:43:13.30M 2015-10-08T23:40:59.581Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.668 1504.1971 00:43:13.50M 2015-10-08T23:40:59.781Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1935 00:43:13.70M 2015-10-08T23:40:59.991Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.797 34.671 1504.1925 00:43:13.90M