2015-10-08T23:39:00.001Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1968 00:41:13.90M 2015-10-08T23:39:00.201Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1957 00:41:14.12M 2015-10-08T23:39:00.401Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1935 00:41:14.32M 2015-10-08T23:39:00.606Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1921 00:41:14.52M 2015-10-08T23:39:00.826Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1907 00:41:14.72M 2015-10-08T23:39:01.011Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1892 00:41:14.93M 2015-10-08T23:39:01.216Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.791 34.665 1504.1869 00:41:15.13M 2015-10-08T23:39:01.421Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.791 34.665 1504.1864 00:41:15.33M 2015-10-08T23:39:01.621Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.792 34.666 1504.1874 00:41:15.54M 2015-10-08T23:39:01.826Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.792 34.667 1504.1874 00:41:15.73M 2015-10-08T23:39:02.026Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.793 34.667 1504.1880 00:41:15.93M 2015-10-08T23:39:02.231Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.794 34.669 1504.1892 00:41:16.15M 2015-10-08T23:39:02.436Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.795 34.669 1504.1892 00:41:16.35M 2015-10-08T23:39:02.636Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.796 34.670 1504.1898 00:41:16.55M 2015-10-08T23:39:02.841Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.670 1504.1899 00:41:16.75M 2015-10-08T23:39:03.046Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.671 1504.1912 00:41:16.95M 2015-10-08T23:39:03.246Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.798 34.672 1504.1919 00:41:17.17M 2015-10-08T23:39:03.471Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.673 1504.1945 00:41:17.37M 2015-10-08T23:39:03.651Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1937 00:41:17.56M 2015-10-08T23:39:03.856Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1929 00:41:17.76M 2015-10-08T23:39:04.056Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1956 00:41:17.96M 2015-10-08T23:39:04.261Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.799 34.672 1504.1967 00:41:18.18M 2015-10-08T23:39:04.466Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.672 1504.1963 00:41:18.38M 2015-10-08T23:39:04.666Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1963 00:41:18.58M 2015-10-08T23:39:04.871Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1956 00:41:18.78M 2015-10-08T23:39:05.071Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.670 1504.1938 00:41:19.00M 2015-10-08T23:39:05.291Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.669 1504.1931 00:41:19.19M 2015-10-08T23:39:05.481Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1920 00:41:19.41M 2015-10-08T23:39:05.681Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.666 1504.1912 00:41:19.60M 2015-10-08T23:39:05.886Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.792 34.665 1504.1899 00:41:19.79M 2015-10-08T23:39:06.092Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.792 34.666 1504.1890 00:41:20.01M 2015-10-08T23:39:06.291Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.665 1504.1877 00:41:20.21M 2015-10-08T23:39:06.496Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1869 00:41:20.41M 2015-10-08T23:39:06.696Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.792 34.666 1504.1870 00:41:20.61M 2015-10-08T23:39:06.896Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.670 1504.1908 00:41:20.81M 2015-10-08T23:39:07.101Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1921 00:41:21.02M 2015-10-08T23:39:07.311Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.799 34.672 1504.1941 00:41:21.22M 2015-10-08T23:39:07.511Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1901 00:41:21.43M 2015-10-08T23:39:07.711Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.669 1504.1886 00:41:21.62M 2015-10-08T23:39:07.916Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.668 1504.1881 00:41:21.82M 2015-10-08T23:39:08.116Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.793 34.668 1504.1871 00:41:22.04M 2015-10-08T23:39:08.322Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.792 34.666 1504.1854 00:41:22.24M 2015-10-08T23:39:08.521Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.669 1504.1888 00:41:22.44M 2015-10-08T23:39:08.726Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1902 00:41:22.64M 2015-10-08T23:39:08.931Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1909 00:41:22.84M 2015-10-08T23:39:09.151Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1919 00:41:23.06M 2015-10-08T23:39:09.331Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.797 34.671 1504.1931 00:41:23.26M 2015-10-08T23:39:09.541Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1946 00:41:23.45M 2015-10-08T23:39:09.761Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.672 1504.1962 00:41:23.65M 2015-10-08T23:39:09.941Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.799 34.672 1504.1964 00:41:23.87M 2015-10-08T23:39:10.154Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.799 34.672 1504.1963 00:41:24.07M 2015-10-08T23:39:10.351Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.672 1504.1959 00:41:24.27M 2015-10-08T23:39:10.556Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.799 34.672 1504.1958 00:41:24.47M 2015-10-08T23:39:10.756Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.800 34.673 1504.1975 00:41:24.67M 2015-10-08T23:39:10.961Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.801 34.673 1504.1980 00:41:24.87M 2015-10-08T23:39:11.161Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1962 00:41:25.09M 2015-10-08T23:39:11.366Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.799 34.672 1504.1953 00:41:25.28M 2015-10-08T23:39:11.571Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.672 1504.1943 00:41:25.48M 2015-10-08T23:39:11.771Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1938 00:41:25.68M 2015-10-08T23:39:11.976Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.671 1504.1935 00:41:25.88M 2015-10-08T23:39:12.176Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.671 1504.1931 00:41:26.10M 2015-10-08T23:39:12.381Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1940 00:41:26.30M 2015-10-08T23:39:12.586Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.670 1504.1946 00:41:26.50M 2015-10-08T23:39:12.786Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1953 00:41:26.70M 2015-10-08T23:39:12.993Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.802 34.675 1504.2007 00:41:26.90M 2015-10-08T23:39:13.197Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.803 34.675 1504.2010 00:41:27.12M 2015-10-08T23:39:13.397Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1970 00:41:27.32M 2015-10-08T23:39:13.602Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.670 1504.1956 00:41:27.51M 2015-10-08T23:39:13.802Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1945 00:41:27.71M 2015-10-08T23:39:14.007Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1923 00:41:27.91M 2015-10-08T23:39:14.227Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.666 1504.1924 00:41:28.13M 2015-10-08T23:39:14.412Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1921 00:41:28.35M 2015-10-08T23:39:14.616Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.794 34.667 1504.1929 00:41:28.53M 2015-10-08T23:39:14.817Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.801 34.673 1504.2001 00:41:28.73M 2015-10-08T23:39:15.022Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.802 34.674 1504.2003 00:41:28.92M 2015-10-08T23:39:15.227Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.802 34.674 1504.1995 00:41:29.15M 2015-10-08T23:39:15.427Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.802 34.675 1504.1986 00:41:29.34M 2015-10-08T23:39:15.632Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.804 34.677 1504.1997 00:41:29.54M 2015-10-08T23:39:15.832Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.803 34.676 1504.1986 00:41:29.74M 2015-10-08T23:39:16.037Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.802 34.676 1504.1973 00:41:29.94M 2015-10-08T23:39:16.237Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.801 34.675 1504.1967 00:41:30.16M 2015-10-08T23:39:16.442Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.793 34.667 1504.1858 00:41:30.36M 2015-10-08T23:39:16.642Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.791 34.665 1504.1866 00:41:30.56M 2015-10-08T23:39:16.847Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1876 00:41:30.75M 2015-10-08T23:39:17.052Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1879 00:41:30.96M 2015-10-08T23:39:17.271Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.792 34.666 1504.1884 00:41:31.17M 2015-10-08T23:39:17.462Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.792 34.666 1504.1887 00:41:31.37M 2015-10-08T23:39:17.657Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.666 1504.1893 00:41:31.58M 2015-10-08T23:39:17.867Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1898 00:41:31.77M 2015-10-08T23:39:18.062Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1909 00:41:31.97M 2015-10-08T23:39:18.267Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.668 1504.1902 00:41:32.19M 2015-10-08T23:39:18.472Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1893 00:41:32.39M 2015-10-08T23:39:18.692Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1885 00:41:32.59M 2015-10-08T23:39:18.877Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.792 34.666 1504.1866 00:41:32.80M 2015-10-08T23:39:19.082Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.791 34.665 1504.1851 00:41:33.01M 2015-10-08T23:39:19.287Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.790 34.665 1504.1840 00:41:33.20M 2015-10-08T23:39:19.487Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.668 1504.1875 00:41:33.40M 2015-10-08T23:39:19.692Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.795 34.669 1504.1887 00:41:33.60M 2015-10-08T23:39:19.892Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.795 34.666 1504.1970 00:41:33.80M 2015-10-08T23:39:20.097Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.795 34.667 1504.1974 00:41:34.02M 2015-10-08T23:39:20.311Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.803 34.673 1504.2051 00:41:34.22M 2015-10-08T23:39:20.502Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.797 34.668 1504.1990 00:41:34.42M 2015-10-08T23:39:20.707Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.796 34.667 1504.1981 00:41:34.62M 2015-10-08T23:39:20.907Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.798 34.669 1504.1998 00:41:34.82M 2015-10-08T23:39:21.112Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.798 34.669 1504.2001 00:41:35.03M 2015-10-08T23:39:21.317Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.797 34.668 1504.1998 00:41:35.23M 2015-10-08T23:39:21.517Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.797 34.668 1504.1985 00:41:35.44M 2015-10-08T23:39:21.722Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.797 34.668 1504.1971 00:41:35.63M 2015-10-08T23:39:21.922Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.796 34.667 1504.1962 00:41:35.83M 2015-10-08T23:39:22.127Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.666 1504.1938 00:41:36.05M 2015-10-08T23:39:22.332Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1910 00:41:36.25M 2015-10-08T23:39:22.532Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.792 34.665 1504.1892 00:41:36.45M 2015-10-08T23:39:22.737Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.666 1504.1887 00:41:36.65M 2015-10-08T23:39:22.942Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.668 1504.1888 00:41:36.85M 2015-10-08T23:39:23.157Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1902 00:41:37.07M 2015-10-08T23:39:23.347Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.795 34.668 1504.1909 00:41:37.28M 2015-10-08T23:39:23.591Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1912 00:41:37.46M 2015-10-08T23:39:23.752Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1885 00:41:37.66M 2015-10-08T23:39:23.955Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1888 00:41:37.86M 2015-10-08T23:39:24.162Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1892 00:41:38.08M 2015-10-08T23:39:24.362Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.789 34.663 1504.1829 00:41:38.28M 2015-10-08T23:39:24.562Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.788 34.663 1504.1826 00:41:38.48M 2015-10-08T23:39:24.767Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.788 34.662 1504.1824 00:41:38.68M 2015-10-08T23:39:24.967Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.790 34.664 1504.1843 00:41:38.88M 2015-10-08T23:39:25.172Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.790 34.665 1504.1851 00:41:39.09M 2015-10-08T23:39:25.377Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.789 34.664 1504.1842 00:41:39.29M 2015-10-08T23:39:25.577Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.789 34.663 1504.1853 00:41:39.49M 2015-10-08T23:39:25.782Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1866 00:41:39.69M 2015-10-08T23:39:25.987Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1869 00:41:39.89M 2015-10-08T23:39:26.187Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1951 00:41:40.11M 2015-10-08T23:39:26.392Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.671 1504.1959 00:41:40.31M 2015-10-08T23:39:26.597Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.673 1504.1982 00:41:40.51M 2015-10-08T23:39:26.797Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.801 34.674 1504.1984 00:41:40.71M 2015-10-08T23:39:27.002Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.665 1504.1879 00:41:40.91M 2015-10-08T23:39:27.202Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.665 1504.1874 00:41:41.13M 2015-10-08T23:39:27.407Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.791 34.665 1504.1864 00:41:41.32M 2015-10-08T23:39:27.627Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1920 00:41:41.52M 2015-10-08T23:39:27.812Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.798 34.672 1504.1931 00:41:41.74M 2015-10-08T23:39:28.017Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1919 00:41:41.92M 2015-10-08T23:39:28.218Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.670 1504.1910 00:41:42.14M 2015-10-08T23:39:28.422Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.670 1504.1898 00:41:42.34M 2015-10-08T23:39:28.627Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.670 1504.1886 00:41:42.54M 2015-10-08T23:39:28.827Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.669 1504.1882 00:41:42.74M 2015-10-08T23:39:29.033Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.669 1504.1887 00:41:42.94M 2015-10-08T23:39:29.235Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1895 00:41:43.16M 2015-10-08T23:39:29.437Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1893 00:41:43.36M 2015-10-08T23:39:29.637Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1899 00:41:43.55M 2015-10-08T23:39:29.842Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.667 1504.1902 00:41:43.75M 2015-10-08T23:39:30.042Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1910 00:41:43.95M 2015-10-08T23:39:30.271Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1917 00:41:44.17M 2015-10-08T23:39:30.452Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1921 00:41:44.37M 2015-10-08T23:39:30.652Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1929 00:41:44.57M 2015-10-08T23:39:30.857Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.667 1504.1941 00:41:44.77M 2015-10-08T23:39:31.062Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.795 34.667 1504.1956 00:41:44.96M 2015-10-08T23:39:31.262Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.796 34.667 1504.1969 00:41:45.18M 2015-10-08T23:39:31.467Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.796 34.667 1504.1975 00:41:45.38M 2015-10-08T23:39:31.667Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.795 34.666 1504.1982 00:41:45.58M 2015-10-08T23:39:31.875Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.795 34.666 1504.1984 00:41:45.78M 2015-10-08T23:39:32.092Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.795 34.666 1504.1976 00:41:46.00M 2015-10-08T23:39:32.277Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.666 1504.1964 00:41:46.22M 2015-10-08T23:39:32.482Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.794 34.666 1504.1956 00:41:46.40M 2015-10-08T23:39:32.687Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.666 1504.1954 00:41:46.60M 2015-10-08T23:39:32.887Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.794 34.666 1504.1954 00:41:46.80M 2015-10-08T23:39:33.092Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.666 1504.1948 00:41:47.02M 2015-10-08T23:39:33.292Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.666 1504.1953 00:41:47.21M 2015-10-08T23:39:33.498Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.666 1504.1949 00:41:47.41M 2015-10-08T23:39:33.703Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.666 1504.1943 00:41:47.61M 2015-10-08T23:39:33.902Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1932 00:41:47.81M 2015-10-08T23:39:34.107Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1934 00:41:48.03M 2015-10-08T23:39:34.307Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.666 1504.1926 00:41:48.23M 2015-10-08T23:39:34.516Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1918 00:41:48.43M 2015-10-08T23:39:34.717Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.666 1504.1913 00:41:48.63M 2015-10-08T23:39:34.917Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1912 00:41:48.83M 2015-10-08T23:39:35.122Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1903 00:41:49.05M 2015-10-08T23:39:35.322Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1910 00:41:49.24M 2015-10-08T23:39:35.527Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.669 1504.1914 00:41:49.44M 2015-10-08T23:39:35.727Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1921 00:41:49.64M 2015-10-08T23:39:35.932Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1929 00:41:49.84M 2015-10-08T23:39:36.137Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1931 00:41:50.06M 2015-10-08T23:39:36.343Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1926 00:41:50.26M 2015-10-08T23:39:36.558Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1920 00:41:50.46M 2015-10-08T23:39:36.742Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1924 00:41:50.67M 2015-10-08T23:39:36.948Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1921 00:41:50.86M 2015-10-08T23:39:37.155Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.797 34.670 1504.1923 00:41:51.08M 2015-10-08T23:39:37.353Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1929 00:41:51.28M 2015-10-08T23:39:37.553Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1930 00:41:51.47M 2015-10-08T23:39:37.763Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.671 1504.1937 00:41:51.67M 2015-10-08T23:39:37.963Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.670 1504.1949 00:41:51.87M 2015-10-08T23:39:38.168Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1953 00:41:52.09M 2015-10-08T23:39:38.373Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1951 00:41:52.29M 2015-10-08T23:39:38.573Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.670 1504.1953 00:41:52.49M 2015-10-08T23:39:38.778Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1965 00:41:52.69M 2015-10-08T23:39:38.978Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.667 1504.1926 00:41:52.89M 2015-10-08T23:39:39.183Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1932 00:41:53.11M 2015-10-08T23:39:39.388Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.666 1504.1931 00:41:53.31M 2015-10-08T23:39:39.588Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1925 00:41:53.50M 2015-10-08T23:39:39.795Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.793 34.664 1504.1967 00:41:53.70M 2015-10-08T23:39:39.993Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.793 34.664 1504.1971 00:41:53.90M 2015-10-08T23:39:40.198Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.792 34.663 1504.1964 00:41:54.12M 2015-10-08T23:39:40.403Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.792 34.663 1504.1968 00:41:54.32M 2015-10-08T23:39:40.603Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.793 34.664 1504.1982 00:41:54.52M 2015-10-08T23:39:40.808Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.794 34.664 1504.1981 00:41:54.71M 2015-10-08T23:39:41.028Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.794 34.665 1504.1987 00:41:54.92M 2015-10-08T23:39:41.208Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.795 34.665 1504.1998 00:41:55.15M 2015-10-08T23:39:41.413Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.796 34.666 1504.2007 00:41:55.33M 2015-10-08T23:39:41.618Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.797 34.668 1504.2018 00:41:55.53M 2015-10-08T23:39:41.823Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.798 34.669 1504.2023 00:41:55.73M 2015-10-08T23:39:42.028Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.799 34.670 1504.2029 00:41:55.93M 2015-10-08T23:39:42.228Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.799 34.670 1504.2034 00:41:56.15M 2015-10-08T23:39:42.435Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.672 1504.1996 00:41:56.35M 2015-10-08T23:39:42.671Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1982 00:41:56.55M 2015-10-08T23:39:42.838Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1979 00:41:56.75M 2015-10-08T23:39:43.038Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.672 1504.1968 00:41:56.95M 2015-10-08T23:39:43.243Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.672 1504.1957 00:41:57.16M 2015-10-08T23:39:43.448Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.672 1504.1946 00:41:57.36M 2015-10-08T23:39:43.648Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1936 00:41:57.56M 2015-10-08T23:39:43.853Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.798 34.673 1504.1892 00:41:57.76M 2015-10-08T23:39:44.053Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.798 34.673 1504.1892 00:41:57.96M 2015-10-08T23:39:44.271Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.798 34.673 1504.1893 00:41:58.18M 2015-10-08T23:39:44.463Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.797 34.672 1504.1888 00:41:58.38M 2015-10-08T23:39:44.663Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.797 34.672 1504.1884 00:41:58.58M 2015-10-08T23:39:44.863Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.795 34.670 1504.1862 00:41:58.78M 2015-10-08T23:39:45.074Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.798 34.673 1504.1898 00:41:58.97M 2015-10-08T23:39:45.311Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.796 34.671 1504.1865 00:41:59.19M 2015-10-08T23:39:45.493Z|I-OCEAN7-304-XXXX| 26.16 14.209 41.795 34.671 1504.1866 00:41:59.39M 2015-10-08T23:39:45.678Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.795 34.670 1504.1866 00:41:59.61M 2015-10-08T23:39:45.883Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.795 34.670 1504.1863 00:41:59.79M 2015-10-08T23:39:46.083Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.670 1504.1874 00:42:00.01M 2015-10-08T23:39:46.288Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.670 1504.1876 00:42:00.21M 2015-10-08T23:39:46.493Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.668 1504.1874 00:42:00.41M 2015-10-08T23:39:46.698Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.793 34.668 1504.1865 00:42:00.61M 2015-10-08T23:39:46.898Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1881 00:42:00.81M 2015-10-08T23:39:47.098Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1888 00:42:01.02M 2015-10-08T23:39:47.298Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1891 00:42:01.22M 2015-10-08T23:39:47.508Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1896 00:42:01.42M 2015-10-08T23:39:47.708Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1915 00:42:01.62M 2015-10-08T23:39:47.914Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1927 00:42:01.82M 2015-10-08T23:39:48.118Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1930 00:42:02.04M 2015-10-08T23:39:48.318Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.670 1504.1946 00:42:02.24M 2015-10-08T23:39:48.518Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.670 1504.1942 00:42:02.44M 2015-10-08T23:39:48.723Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1940 00:42:02.64M 2015-10-08T23:39:48.928Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.669 1504.1942 00:42:02.83M 2015-10-08T23:39:49.128Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1948 00:42:03.06M 2015-10-08T23:39:49.328Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1946 00:42:03.25M 2015-10-08T23:39:49.538Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1940 00:42:03.45M 2015-10-08T23:39:49.738Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1947 00:42:03.65M 2015-10-08T23:39:49.958Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.669 1504.1949 00:42:03.85M 2015-10-08T23:39:50.143Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1946 00:42:04.09M 2015-10-08T23:39:50.348Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1945 00:42:04.27M 2015-10-08T23:39:50.554Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.669 1504.1938 00:42:04.47M 2015-10-08T23:39:50.753Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1925 00:42:04.67M 2015-10-08T23:39:50.958Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1912 00:42:04.87M 2015-10-08T23:39:51.163Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1904 00:42:05.08M 2015-10-08T23:39:51.363Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1906 00:42:05.28M 2015-10-08T23:39:51.568Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.794 34.667 1504.1904 00:42:05.48M 2015-10-08T23:39:51.768Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.794 34.668 1504.1907 00:42:05.68M 2015-10-08T23:39:51.968Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1899 00:42:05.88M 2015-10-08T23:39:52.178Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1897 00:42:06.10M 2015-10-08T23:39:52.378Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1898 00:42:06.30M 2015-10-08T23:39:52.578Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1907 00:42:06.50M 2015-10-08T23:39:52.783Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.667 1504.1904 00:42:06.70M 2015-10-08T23:39:52.988Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.667 1504.1897 00:42:06.90M 2015-10-08T23:39:53.188Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1895 00:42:07.12M 2015-10-08T23:39:53.393Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.792 34.666 1504.1890 00:42:07.31M 2015-10-08T23:39:53.598Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.665 1504.1892 00:42:07.51M 2015-10-08T23:39:53.803Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1929 00:42:07.71M 2015-10-08T23:39:54.003Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1940 00:42:07.91M 2015-10-08T23:39:54.203Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1951 00:42:08.13M 2015-10-08T23:39:54.423Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.672 1504.1960 00:42:08.33M 2015-10-08T23:39:54.613Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1965 00:42:08.54M 2015-10-08T23:39:54.813Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1967 00:42:08.73M 2015-10-08T23:39:55.018Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1968 00:42:08.93M 2015-10-08T23:39:55.218Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1968 00:42:09.14M 2015-10-08T23:39:55.418Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.669 1504.1964 00:42:09.34M 2015-10-08T23:39:55.631Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1956 00:42:09.54M 2015-10-08T23:39:55.834Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1936 00:42:09.74M 2015-10-08T23:39:56.033Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1925 00:42:09.94M 2015-10-08T23:39:56.234Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1913 00:42:10.16M 2015-10-08T23:39:56.438Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.668 1504.1913 00:42:10.36M 2015-10-08T23:39:56.643Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1914 00:42:10.56M 2015-10-08T23:39:56.843Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.667 1504.1895 00:42:10.76M 2015-10-08T23:39:57.043Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1899 00:42:10.95M 2015-10-08T23:39:57.253Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1906 00:42:11.17M 2015-10-08T23:39:57.453Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1912 00:42:11.37M 2015-10-08T23:39:57.658Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.669 1504.1915 00:42:11.57M 2015-10-08T23:39:57.858Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1919 00:42:11.77M 2015-10-08T23:39:58.064Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.669 1504.1915 00:42:11.97M 2015-10-08T23:39:58.268Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.668 1504.1909 00:42:12.19M 2015-10-08T23:39:58.468Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.801 34.674 1504.1976 00:42:12.39M 2015-10-08T23:39:58.674Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.801 34.675 1504.1978 00:42:12.59M 2015-10-08T23:39:58.894Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.801 34.674 1504.1975 00:42:12.79M 2015-10-08T23:39:59.078Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.806 34.678 1504.2030 00:42:13.02M 2015-10-08T23:39:59.284Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.806 34.679 1504.2036 00:42:13.20M 2015-10-08T23:39:59.484Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.806 34.679 1504.2046 00:42:13.40M 2015-10-08T23:39:59.683Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.806 34.679 1504.2032 00:42:13.60M 2015-10-08T23:39:59.888Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.806 34.679 1504.2026 00:42:13.80M