2015-10-08T23:38:00.103Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.668 1504.1868 00:40:14.02M 2015-10-08T23:38:00.303Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.668 1504.1852 00:40:14.22M 2015-10-08T23:38:00.508Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.793 34.668 1504.1847 00:40:14.42M 2015-10-08T23:38:00.713Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.792 34.667 1504.1840 00:40:14.62M 2015-10-08T23:38:00.918Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.791 34.666 1504.1824 00:40:14.82M 2015-10-08T23:38:01.118Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.791 34.666 1504.1818 00:40:15.04M 2015-10-08T23:38:01.323Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.791 34.666 1504.1818 00:40:15.24M 2015-10-08T23:38:01.523Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.666 1504.1819 00:40:15.44M 2015-10-08T23:38:01.728Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.666 1504.1826 00:40:15.64M 2015-10-08T23:38:01.928Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.666 1504.1832 00:40:15.83M 2015-10-08T23:38:02.133Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.791 34.666 1504.1840 00:40:16.05M 2015-10-08T23:38:02.338Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.800 34.674 1504.1935 00:40:16.25M 2015-10-08T23:38:02.538Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.799 34.673 1504.1930 00:40:16.45M 2015-10-08T23:38:02.758Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.798 34.671 1504.1921 00:40:16.65M 2015-10-08T23:38:02.943Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1912 00:40:16.87M 2015-10-08T23:38:03.148Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1935 00:40:17.07M 2015-10-08T23:38:03.354Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1947 00:40:17.27M 2015-10-08T23:38:03.555Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1959 00:40:17.47M 2015-10-08T23:38:03.759Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1968 00:40:17.67M 2015-10-08T23:38:03.964Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1971 00:40:17.86M 2015-10-08T23:38:04.164Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.672 1504.1962 00:40:18.09M 2015-10-08T23:38:04.369Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.802 34.674 1504.2009 00:40:18.28M 2015-10-08T23:38:04.573Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.802 34.674 1504.2012 00:40:18.48M 2015-10-08T23:38:04.773Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1918 00:40:18.68M 2015-10-08T23:38:04.978Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.792 34.665 1504.1904 00:40:18.88M 2015-10-08T23:38:05.179Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1915 00:40:19.10M 2015-10-08T23:38:05.384Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.666 1504.1926 00:40:19.30M 2015-10-08T23:38:05.584Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1920 00:40:19.50M 2015-10-08T23:38:05.789Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1918 00:40:19.69M 2015-10-08T23:38:05.989Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1908 00:40:19.90M 2015-10-08T23:38:06.195Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1908 00:40:20.11M 2015-10-08T23:38:06.399Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1903 00:40:20.31M 2015-10-08T23:38:06.599Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1931 00:40:20.51M 2015-10-08T23:38:06.804Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1929 00:40:20.71M 2015-10-08T23:38:07.008Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1927 00:40:20.91M 2015-10-08T23:38:07.229Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.673 1504.1912 00:40:21.13M 2015-10-08T23:38:07.414Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.798 34.673 1504.1910 00:40:21.34M 2015-10-08T23:38:07.619Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.799 34.674 1504.1913 00:40:21.52M 2015-10-08T23:38:07.819Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.799 34.673 1504.1909 00:40:21.72M 2015-10-08T23:38:08.031Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.799 34.674 1504.1904 00:40:21.92M 2015-10-08T23:38:08.224Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.799 34.671 1504.1995 00:40:22.14M 2015-10-08T23:38:08.429Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.800 34.671 1504.2012 00:40:22.34M 2015-10-08T23:38:08.629Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.800 34.671 1504.2023 00:40:22.54M 2015-10-08T23:38:08.835Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.799 34.670 1504.2021 00:40:22.74M 2015-10-08T23:38:09.039Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.792 34.663 1504.1947 00:40:22.94M 2015-10-08T23:38:09.239Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.791 34.662 1504.1942 00:40:23.16M 2015-10-08T23:38:09.444Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.790 34.661 1504.1934 00:40:23.36M 2015-10-08T23:38:09.644Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.793 34.663 1504.1964 00:40:23.56M 2015-10-08T23:38:09.849Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.794 34.664 1504.1967 00:40:23.75M 2015-10-08T23:38:10.054Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.794 34.665 1504.1967 00:40:23.95M 2015-10-08T23:38:10.259Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.789 34.660 1504.1904 00:40:24.17M 2015-10-08T23:38:10.459Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.787 34.659 1504.1874 00:40:24.37M 2015-10-08T23:38:10.664Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.789 34.661 1504.1882 00:40:24.57M 2015-10-08T23:38:10.864Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.790 34.662 1504.1898 00:40:24.77M 2015-10-08T23:38:11.069Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.791 34.663 1504.1907 00:40:24.97M 2015-10-08T23:38:11.274Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.803 34.675 1504.2028 00:40:25.19M 2015-10-08T23:38:11.475Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.801 34.673 1504.2000 00:40:25.39M 2015-10-08T23:38:11.699Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.1986 00:40:25.59M 2015-10-08T23:38:11.879Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.671 1504.1968 00:40:25.80M 2015-10-08T23:38:12.084Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1958 00:40:26.00M 2015-10-08T23:38:12.284Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1946 00:40:26.20M 2015-10-08T23:38:12.489Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.669 1504.1940 00:40:26.40M 2015-10-08T23:38:12.689Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1936 00:40:26.60M 2015-10-08T23:38:12.899Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1934 00:40:26.80M 2015-10-08T23:38:13.099Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1948 00:40:27.02M 2015-10-08T23:38:13.304Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.670 1504.1954 00:40:27.22M 2015-10-08T23:38:13.504Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1963 00:40:27.42M 2015-10-08T23:38:13.709Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.670 1504.1963 00:40:27.62M 2015-10-08T23:38:13.909Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1970 00:40:27.82M 2015-10-08T23:38:14.109Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.671 1504.1982 00:40:28.03M 2015-10-08T23:38:14.314Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.672 1504.1987 00:40:28.23M 2015-10-08T23:38:14.551Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.670 1504.1964 00:40:28.43M 2015-10-08T23:38:14.719Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1964 00:40:28.63M 2015-10-08T23:38:14.924Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1967 00:40:28.83M 2015-10-08T23:38:15.129Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1971 00:40:29.05M 2015-10-08T23:38:15.329Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1971 00:40:29.25M 2015-10-08T23:38:15.534Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.798 34.670 1504.1971 00:40:29.45M 2015-10-08T23:38:15.739Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.665 1504.1904 00:40:29.64M 2015-10-08T23:38:15.939Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.664 1504.1896 00:40:29.85M 2015-10-08T23:38:16.159Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1879 00:40:30.06M 2015-10-08T23:38:16.344Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.791 34.664 1504.1870 00:40:30.28M 2015-10-08T23:38:16.549Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.664 1504.1874 00:40:30.46M 2015-10-08T23:38:16.749Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.791 34.664 1504.1870 00:40:30.66M 2015-10-08T23:38:16.954Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.791 34.665 1504.1875 00:40:30.86M 2015-10-08T23:38:17.159Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.665 1504.1880 00:40:31.08M 2015-10-08T23:38:17.359Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1898 00:40:31.28M 2015-10-08T23:38:17.564Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1907 00:40:31.47M 2015-10-08T23:38:17.769Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1912 00:40:31.67M 2015-10-08T23:38:17.969Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1918 00:40:31.87M 2015-10-08T23:38:18.174Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1919 00:40:32.09M 2015-10-08T23:38:18.374Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1919 00:40:32.29M 2015-10-08T23:38:18.579Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1926 00:40:32.49M 2015-10-08T23:38:18.779Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1932 00:40:32.69M 2015-10-08T23:38:18.984Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1940 00:40:32.89M 2015-10-08T23:38:19.189Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.669 1504.1954 00:40:33.11M 2015-10-08T23:38:19.389Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.669 1504.1958 00:40:33.31M 2015-10-08T23:38:19.594Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1957 00:40:33.50M 2015-10-08T23:38:19.794Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.670 1504.1963 00:40:33.71M 2015-10-08T23:38:20.004Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.791 34.664 1504.1892 00:40:33.90M 2015-10-08T23:38:20.204Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.790 34.663 1504.1885 00:40:34.12M 2015-10-08T23:38:20.404Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.790 34.663 1504.1879 00:40:34.32M 2015-10-08T23:38:20.629Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1871 00:40:34.52M 2015-10-08T23:38:20.814Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.788 34.662 1504.1865 00:40:34.74M 2015-10-08T23:38:21.014Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.788 34.662 1504.1859 00:40:34.92M 2015-10-08T23:38:21.219Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.787 34.661 1504.1846 00:40:35.14M 2015-10-08T23:38:21.424Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.787 34.661 1504.1842 00:40:35.34M 2015-10-08T23:38:21.631Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.788 34.662 1504.1843 00:40:35.54M 2015-10-08T23:38:21.829Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.788 34.663 1504.1846 00:40:35.73M 2015-10-08T23:38:22.036Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.789 34.663 1504.1843 00:40:35.94M 2015-10-08T23:38:22.234Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.790 34.664 1504.1837 00:40:36.15M 2015-10-08T23:38:22.439Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.665 1504.1851 00:40:36.35M 2015-10-08T23:38:22.639Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1873 00:40:36.55M 2015-10-08T23:38:22.871Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.793 34.667 1504.1879 00:40:36.75M 2015-10-08T23:38:23.044Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.793 34.667 1504.1884 00:40:36.95M 2015-10-08T23:38:23.249Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.800 34.674 1504.1951 00:40:37.17M 2015-10-08T23:38:23.454Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.800 34.674 1504.1947 00:40:37.37M 2015-10-08T23:38:23.655Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.797 34.672 1504.1910 00:40:37.57M 2015-10-08T23:38:23.860Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.796 34.670 1504.1906 00:40:37.76M 2015-10-08T23:38:24.060Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.669 1504.1909 00:40:37.97M 2015-10-08T23:38:24.264Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1906 00:40:38.18M 2015-10-08T23:38:24.469Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.669 1504.1909 00:40:38.38M 2015-10-08T23:38:24.669Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.790 34.664 1504.1844 00:40:38.58M 2015-10-08T23:38:24.870Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.790 34.664 1504.1837 00:40:38.78M 2015-10-08T23:38:25.089Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.670 1504.1898 00:40:39.00M 2015-10-08T23:38:25.275Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.797 34.671 1504.1912 00:40:39.21M 2015-10-08T23:38:25.484Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.798 34.672 1504.1931 00:40:39.39M 2015-10-08T23:38:25.684Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.798 34.672 1504.1930 00:40:39.60M 2015-10-08T23:38:25.889Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.798 34.672 1504.1929 00:40:39.79M 2015-10-08T23:38:26.094Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.672 1504.1925 00:40:40.01M 2015-10-08T23:38:26.295Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.798 34.672 1504.1921 00:40:40.21M 2015-10-08T23:38:26.494Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.797 34.671 1504.1909 00:40:40.41M 2015-10-08T23:38:26.699Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.671 1504.1901 00:40:40.61M 2015-10-08T23:38:26.904Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.795 34.670 1504.1882 00:40:40.81M 2015-10-08T23:38:27.109Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.672 1504.1912 00:40:41.03M 2015-10-08T23:38:27.309Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.798 34.672 1504.1915 00:40:41.23M 2015-10-08T23:38:27.515Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.802 34.676 1504.1959 00:40:41.43M 2015-10-08T23:38:27.714Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1923 00:40:41.63M 2015-10-08T23:38:27.919Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.672 1504.1932 00:40:41.83M 2015-10-08T23:38:28.120Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.672 1504.1937 00:40:42.04M 2015-10-08T23:38:28.325Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.672 1504.1942 00:40:42.24M 2015-10-08T23:38:28.530Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1904 00:40:42.44M 2015-10-08T23:38:28.730Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1908 00:40:42.64M 2015-10-08T23:38:28.935Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1906 00:40:42.84M 2015-10-08T23:38:29.135Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.669 1504.1906 00:40:43.06M 2015-10-08T23:38:29.340Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1898 00:40:43.25M 2015-10-08T23:38:29.555Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.667 1504.1896 00:40:43.46M 2015-10-08T23:38:29.750Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.667 1504.1896 00:40:43.67M 2015-10-08T23:38:29.950Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.667 1504.1902 00:40:43.86M 2015-10-08T23:38:30.155Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.794 34.665 1504.1959 00:40:44.07M 2015-10-08T23:38:30.355Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.793 34.665 1504.1956 00:40:44.27M 2015-10-08T23:38:30.560Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.665 1504.1959 00:40:44.47M 2015-10-08T23:38:30.760Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.665 1504.1962 00:40:44.67M 2015-10-08T23:38:30.965Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.665 1504.1970 00:40:44.87M 2015-10-08T23:38:31.170Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.665 1504.1980 00:40:45.09M 2015-10-08T23:38:31.370Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.795 34.666 1504.1997 00:40:45.29M 2015-10-08T23:38:31.575Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.796 34.666 1504.2004 00:40:45.49M 2015-10-08T23:38:31.775Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.797 34.667 1504.2009 00:40:45.69M 2015-10-08T23:38:31.980Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.797 34.668 1504.2013 00:40:45.88M 2015-10-08T23:38:32.185Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.798 34.668 1504.2019 00:40:46.10M 2015-10-08T23:38:32.385Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.798 34.669 1504.2014 00:40:46.30M 2015-10-08T23:38:32.590Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.798 34.669 1504.2010 00:40:46.50M 2015-10-08T23:38:32.790Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.799 34.669 1504.2012 00:40:46.70M 2015-10-08T23:38:32.995Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.799 34.670 1504.2012 00:40:46.90M 2015-10-08T23:38:33.195Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.800 34.671 1504.2014 00:40:47.12M 2015-10-08T23:38:33.400Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.799 34.670 1504.2014 00:40:47.32M 2015-10-08T23:38:33.605Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.799 34.670 1504.2017 00:40:47.52M 2015-10-08T23:38:33.805Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.798 34.669 1504.2010 00:40:47.71M 2015-10-08T23:38:34.025Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.793 34.664 1504.1948 00:40:47.91M 2015-10-08T23:38:34.210Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.793 34.667 1504.1871 00:40:48.15M 2015-10-08T23:38:34.415Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.794 34.668 1504.1877 00:40:48.33M 2015-10-08T23:38:34.620Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.668 1504.1882 00:40:48.53M 2015-10-08T23:38:34.820Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.668 1504.1877 00:40:48.73M 2015-10-08T23:38:35.025Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.793 34.668 1504.1871 00:40:48.93M 2015-10-08T23:38:35.225Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.793 34.668 1504.1871 00:40:49.15M 2015-10-08T23:38:35.430Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.669 1504.1882 00:40:49.35M 2015-10-08T23:38:35.635Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.795 34.669 1504.1877 00:40:49.55M 2015-10-08T23:38:35.835Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.795 34.670 1504.1886 00:40:49.74M 2015-10-08T23:38:36.040Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.796 34.670 1504.1896 00:40:49.94M 2015-10-08T23:38:36.240Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.796 34.670 1504.1901 00:40:50.16M 2015-10-08T23:38:36.445Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.796 34.670 1504.1904 00:40:50.36M 2015-10-08T23:38:36.650Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.670 1504.1917 00:40:50.56M 2015-10-08T23:38:36.855Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.670 1504.1927 00:40:50.76M 2015-10-08T23:38:37.055Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.791 34.664 1504.1877 00:40:50.96M 2015-10-08T23:38:37.260Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.790 34.664 1504.1877 00:40:51.18M 2015-10-08T23:38:37.460Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.789 34.663 1504.1864 00:40:51.38M 2015-10-08T23:38:37.665Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.788 34.662 1504.1848 00:40:51.57M 2015-10-08T23:38:37.870Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.787 34.660 1504.1840 00:40:51.78M 2015-10-08T23:38:38.070Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.786 34.660 1504.1825 00:40:52.98M 2015-10-08T23:38:38.275Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1875 00:40:52.19M 2015-10-08T23:38:38.490Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.791 34.665 1504.1884 00:40:52.39M 2015-10-08T23:38:38.680Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.666 1504.1896 00:40:52.61M 2015-10-08T23:38:38.885Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.665 1504.1906 00:40:52.79M 2015-10-08T23:38:39.085Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1919 00:40:53.01M 2015-10-08T23:38:39.290Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.667 1504.1932 00:40:53.21M 2015-10-08T23:38:39.490Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.668 1504.1962 00:40:53.41M 2015-10-08T23:38:39.695Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1959 00:40:53.61M 2015-10-08T23:38:39.900Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1963 00:40:53.80M 2015-10-08T23:38:40.100Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.789 34.662 1504.1887 00:40:54.02M 2015-10-08T23:38:40.305Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.790 34.663 1504.1903 00:40:54.22M 2015-10-08T23:38:40.505Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.790 34.663 1504.1897 00:40:54.42M 2015-10-08T23:38:40.710Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.663 1504.1904 00:40:54.62M 2015-10-08T23:38:40.910Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.790 34.662 1504.1917 00:40:54.82M 2015-10-08T23:38:41.115Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.791 34.663 1504.1927 00:40:55.03M 2015-10-08T23:38:41.320Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.791 34.663 1504.1936 00:40:55.24M 2015-10-08T23:38:41.520Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.792 34.663 1504.1929 00:40:55.44M 2015-10-08T23:38:41.720Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.792 34.664 1504.1929 00:40:55.63M 2015-10-08T23:38:41.930Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.792 34.663 1504.1920 00:40:55.83M 2015-10-08T23:38:42.135Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1909 00:40:56.05M 2015-10-08T23:38:42.335Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1973 00:40:56.25M 2015-10-08T23:38:42.540Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.797 34.668 1504.1991 00:40:56.45M 2015-10-08T23:38:42.740Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.806 34.676 1504.2086 00:40:56.65M 2015-10-08T23:38:42.960Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.806 34.677 1504.2090 00:40:56.85M 2015-10-08T23:38:43.145Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.807 34.677 1504.2086 00:40:57.09M 2015-10-08T23:38:43.350Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.807 34.678 1504.2091 00:40:57.27M 2015-10-08T23:38:43.550Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.808 34.679 1504.2092 00:40:57.47M 2015-10-08T23:38:43.750Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.804 34.675 1504.2041 00:40:57.66M 2015-10-08T23:38:43.955Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.803 34.675 1504.2026 00:40:57.86M 2015-10-08T23:38:44.160Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.802 34.673 1504.2010 00:40:58.08M 2015-10-08T23:38:44.365Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.800 34.672 1504.1991 00:40:58.28M 2015-10-08T23:38:44.565Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.670 1504.1969 00:40:58.48M 2015-10-08T23:38:44.770Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.668 1504.1957 00:40:58.68M 2015-10-08T23:38:44.975Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1953 00:40:58.88M 2015-10-08T23:38:45.175Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1947 00:40:59.10M 2015-10-08T23:38:45.375Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1947 00:40:59.29M 2015-10-08T23:38:45.580Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1935 00:40:59.49M 2015-10-08T23:38:45.791Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.666 1504.1918 00:40:59.69M 2015-10-08T23:38:45.990Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.665 1504.1909 00:40:59.89M 2015-10-08T23:38:46.190Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.673 1504.1991 00:41:00.11M 2015-10-08T23:38:46.431Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.801 34.673 1504.1998 00:41:00.31M 2015-10-08T23:38:46.600Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.801 34.674 1504.2004 00:41:00.51M 2015-10-08T23:38:46.795Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.801 34.673 1504.2018 00:41:00.71M 2015-10-08T23:38:47.000Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.801 34.673 1504.2015 00:41:00.90M 2015-10-08T23:38:47.205Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.801 34.673 1504.2018 00:41:01.13M 2015-10-08T23:38:47.425Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.801 34.673 1504.2004 00:41:01.33M 2015-10-08T23:38:47.610Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.800 34.673 1504.2000 00:41:01.54M 2015-10-08T23:38:47.820Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.800 34.672 1504.1992 00:41:01.72M 2015-10-08T23:38:48.020Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.666 1504.1918 00:41:01.93M 2015-10-08T23:38:48.220Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1901 00:41:02.14M 2015-10-08T23:38:48.425Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.665 1504.1895 00:41:02.34M 2015-10-08T23:38:48.625Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.786 34.659 1504.1832 00:41:02.54M 2015-10-08T23:38:48.831Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.786 34.660 1504.1840 00:41:02.74M 2015-10-08T23:38:49.036Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.786 34.660 1504.1836 00:41:02.94M 2015-10-08T23:38:49.235Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1931 00:41:03.16M 2015-10-08T23:38:49.471Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.797 34.670 1504.1952 00:41:03.36M 2015-10-08T23:38:49.641Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.669 1504.1947 00:41:03.55M 2015-10-08T23:38:49.845Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1946 00:41:03.75M 2015-10-08T23:38:50.045Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1932 00:41:03.95M 2015-10-08T23:38:50.251Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1934 00:41:04.17M 2015-10-08T23:38:50.456Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.667 1504.1934 00:41:04.37M 2015-10-08T23:38:50.655Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.794 34.667 1504.1925 00:41:04.57M 2015-10-08T23:38:50.860Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1919 00:41:04.77M 2015-10-08T23:38:51.066Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1920 00:41:04.96M 2015-10-08T23:38:51.266Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.666 1504.1923 00:41:05.19M 2015-10-08T23:38:51.471Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1925 00:41:05.38M 2015-10-08T23:38:51.676Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.666 1504.1920 00:41:05.59M 2015-10-08T23:38:51.891Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1920 00:41:05.78M 2015-10-08T23:38:52.081Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1931 00:41:06.02M 2015-10-08T23:38:52.286Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.663 1504.1880 00:41:06.20M 2015-10-08T23:38:52.486Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.789 34.662 1504.1864 00:41:06.40M 2015-10-08T23:38:52.691Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1885 00:41:06.60M 2015-10-08T23:38:52.891Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1886 00:41:06.80M 2015-10-08T23:38:53.096Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1890 00:41:07.02M 2015-10-08T23:38:53.296Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1885 00:41:07.22M 2015-10-08T23:38:53.501Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1890 00:41:07.41M 2015-10-08T23:38:53.706Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.794 34.667 1504.1897 00:41:07.61M 2015-10-08T23:38:53.906Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.794 34.668 1504.1895 00:41:07.81M 2015-10-08T23:38:54.106Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1913 00:41:08.03M 2015-10-08T23:38:54.311Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1913 00:41:08.23M 2015-10-08T23:38:54.516Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1921 00:41:08.43M 2015-10-08T23:38:54.721Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1912 00:41:08.63M 2015-10-08T23:38:54.921Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.667 1504.1917 00:41:08.83M 2015-10-08T23:38:55.126Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1953 00:41:09.05M 2015-10-08T23:38:55.326Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.671 1504.1960 00:41:09.25M 2015-10-08T23:38:55.550Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.672 1504.1964 00:41:09.44M 2015-10-08T23:38:55.731Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1978 00:41:09.64M 2015-10-08T23:38:55.936Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.1981 00:41:09.84M 2015-10-08T23:38:56.141Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1898 00:41:10.06M 2015-10-08T23:38:56.361Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.663 1504.1890 00:41:10.26M 2015-10-08T23:38:56.546Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1913 00:41:10.48M 2015-10-08T23:38:56.751Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1926 00:41:10.66M 2015-10-08T23:38:56.951Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1931 00:41:10.86M 2015-10-08T23:38:57.156Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1940 00:41:11.08M 2015-10-08T23:38:57.356Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1953 00:41:11.28M 2015-10-08T23:38:57.561Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1967 00:41:11.47M 2015-10-08T23:38:57.766Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.671 1504.1969 00:41:11.67M 2015-10-08T23:38:57.966Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.799 34.672 1504.1985 00:41:11.87M 2015-10-08T23:38:58.171Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.672 1504.1997 00:41:12.09M 2015-10-08T23:38:58.371Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.799 34.671 1504.1990 00:41:12.29M 2015-10-08T23:38:58.576Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.662 1504.1892 00:41:12.49M 2015-10-08T23:38:58.781Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.787 34.660 1504.1865 00:41:12.69M 2015-10-08T23:38:58.986Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.788 34.661 1504.1869 00:41:12.89M 2015-10-08T23:38:59.186Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.670 1504.1970 00:41:13.11M 2015-10-08T23:38:59.386Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.799 34.671 1504.1984 00:41:13.30M 2015-10-08T23:38:59.591Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.800 34.672 1504.1993 00:41:13.50M 2015-10-08T23:38:59.796Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.672 1504.1991 00:41:13.70M