2015-10-08T23:37:00.006Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.665 1504.1901 00:39:13.91M 2015-10-08T23:37:00.270Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.665 1504.1884 00:39:14.13M 2015-10-08T23:37:00.416Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1945 00:39:14.34M 2015-10-08T23:37:00.621Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.801 34.673 1504.1981 00:39:14.53M 2015-10-08T23:37:00.821Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1981 00:39:14.73M 2015-10-08T23:37:01.026Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1974 00:39:14.92M 2015-10-08T23:37:01.231Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.799 34.672 1504.1964 00:39:15.14M 2015-10-08T23:37:01.431Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.804 34.677 1504.2013 00:39:15.34M 2015-10-08T23:37:01.631Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.805 34.678 1504.2026 00:39:15.54M 2015-10-08T23:37:01.836Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.807 34.679 1504.2043 00:39:15.74M 2015-10-08T23:37:02.041Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1917 00:39:15.94M 2015-10-08T23:37:02.241Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1912 00:39:16.16M 2015-10-08T23:37:02.446Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1906 00:39:16.36M 2015-10-08T23:37:02.646Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1904 00:39:16.56M 2015-10-08T23:37:02.851Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1907 00:39:16.75M 2015-10-08T23:37:03.056Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1915 00:39:16.95M 2015-10-08T23:37:03.256Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.792 34.664 1504.1912 00:39:17.17M 2015-10-08T23:37:03.456Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.791 34.663 1504.1909 00:39:17.37M 2015-10-08T23:37:03.661Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.791 34.663 1504.1907 00:39:17.57M 2015-10-08T23:37:03.861Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.790 34.662 1504.1906 00:39:17.77M 2015-10-08T23:37:04.066Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.790 34.662 1504.1903 00:39:17.97M 2015-10-08T23:37:04.271Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.790 34.661 1504.1901 00:39:18.19M 2015-10-08T23:37:04.471Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.796 34.668 1504.1967 00:39:18.38M 2015-10-08T23:37:04.696Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1979 00:39:18.58M 2015-10-08T23:37:04.881Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.670 1504.1987 00:39:18.80M 2015-10-08T23:37:05.086Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1993 00:39:19.00M 2015-10-08T23:37:05.286Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.799 34.671 1504.1992 00:39:19.20M 2015-10-08T23:37:05.491Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.799 34.671 1504.1986 00:39:19.40M 2015-10-08T23:37:05.696Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.799 34.670 1504.1986 00:39:19.60M 2015-10-08T23:37:05.896Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.798 34.670 1504.1981 00:39:19.80M 2015-10-08T23:37:06.101Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1970 00:39:20.02M 2015-10-08T23:37:06.306Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1943 00:39:20.22M 2015-10-08T23:37:06.506Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.665 1504.1925 00:39:20.42M 2015-10-08T23:37:06.711Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.794 34.666 1504.1929 00:39:20.62M 2015-10-08T23:37:06.911Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1930 00:39:20.81M 2015-10-08T23:37:07.116Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1929 00:39:21.03M 2015-10-08T23:37:07.316Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1917 00:39:21.23M 2015-10-08T23:37:07.521Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1920 00:39:21.43M 2015-10-08T23:37:07.721Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1930 00:39:21.63M 2015-10-08T23:37:07.926Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.796 34.669 1504.1943 00:39:21.83M 2015-10-08T23:37:08.131Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.670 1504.1962 00:39:22.05M 2015-10-08T23:37:08.331Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1917 00:39:22.25M 2015-10-08T23:37:08.536Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1910 00:39:22.44M 2015-10-08T23:37:08.736Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.667 1504.1899 00:39:22.64M 2015-10-08T23:37:08.941Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.674 1504.1970 00:39:22.84M 2015-10-08T23:37:09.161Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.671 1504.1937 00:39:23.06M 2015-10-08T23:37:09.346Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.672 1504.1937 00:39:23.28M 2015-10-08T23:37:09.546Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.799 34.672 1504.1952 00:39:23.46M 2015-10-08T23:37:09.791Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.673 1504.1968 00:39:23.66M 2015-10-08T23:37:09.956Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.673 1504.1989 00:39:23.86M 2015-10-08T23:37:10.156Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.802 34.674 1504.2014 00:39:24.08M 2015-10-08T23:37:10.361Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.671 1504.1980 00:39:24.28M 2015-10-08T23:37:10.566Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.670 1504.1973 00:39:24.48M 2015-10-08T23:37:10.766Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.798 34.670 1504.1968 00:39:24.67M 2015-10-08T23:37:10.966Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.669 1504.1967 00:39:24.87M 2015-10-08T23:37:11.176Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1958 00:39:25.09M 2015-10-08T23:37:11.376Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.667 1504.1943 00:39:25.29M 2015-10-08T23:37:11.581Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.794 34.666 1504.1936 00:39:25.49M 2015-10-08T23:37:11.786Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.664 1504.1914 00:39:25.69M 2015-10-08T23:37:11.986Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1910 00:39:25.89M 2015-10-08T23:37:12.191Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.791 34.663 1504.1907 00:39:26.11M 2015-10-08T23:37:12.391Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.662 1504.1896 00:39:26.31M 2015-10-08T23:37:12.596Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.663 1504.1885 00:39:26.50M 2015-10-08T23:37:12.801Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.790 34.663 1504.1884 00:39:26.70M 2015-10-08T23:37:13.001Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1888 00:39:26.90M 2015-10-08T23:37:13.206Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1885 00:39:27.12M 2015-10-08T23:37:13.411Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.666 1504.1887 00:39:27.32M 2015-10-08T23:37:13.626Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.804 34.676 1504.2018 00:39:27.52M 2015-10-08T23:37:13.811Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.806 34.678 1504.2032 00:39:27.73M 2015-10-08T23:37:14.016Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.800 34.673 1504.1964 00:39:27.92M 2015-10-08T23:37:14.216Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.785 34.659 1504.1796 00:39:28.14M 2015-10-08T23:37:14.421Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.784 34.659 1504.1788 00:39:28.33M 2015-10-08T23:37:14.626Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.789 34.663 1504.1835 00:39:28.53M 2015-10-08T23:37:14.831Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.790 34.665 1504.1853 00:39:28.73M 2015-10-08T23:37:15.031Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1873 00:39:28.93M 2015-10-08T23:37:15.236Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.793 34.667 1504.1885 00:39:29.15M 2015-10-08T23:37:15.471Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1904 00:39:29.35M 2015-10-08T23:37:15.671Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1924 00:39:29.55M 2015-10-08T23:37:15.846Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1929 00:39:29.75M 2015-10-08T23:37:16.071Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.665 1504.1879 00:39:29.95M 2015-10-08T23:37:16.271Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.783 34.657 1504.1794 00:39:30.17M 2015-10-08T23:37:16.451Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.783 34.657 1504.1787 00:39:30.36M 2015-10-08T23:37:16.656Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.782 34.657 1504.1777 00:39:30.56M 2015-10-08T23:37:16.861Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.782 34.656 1504.1782 00:39:30.76M 2015-10-08T23:37:17.061Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.788 34.662 1504.1853 00:39:30.96M 2015-10-08T23:37:17.267Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.790 34.663 1504.1870 00:39:31.18M 2015-10-08T23:37:17.467Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.791 34.664 1504.1886 00:39:31.38M 2015-10-08T23:37:17.673Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.665 1504.1910 00:39:31.58M 2015-10-08T23:37:17.877Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1924 00:39:31.78M 2015-10-08T23:37:18.092Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.796 34.667 1504.1965 00:39:32.00M 2015-10-08T23:37:18.282Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.668 1504.1978 00:39:32.21M 2015-10-08T23:37:18.482Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1965 00:39:32.40M 2015-10-08T23:37:18.711Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.796 34.671 1504.1871 00:39:32.59M 2015-10-08T23:37:18.891Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.795 34.670 1504.1854 00:39:32.79M 2015-10-08T23:37:19.091Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.792 34.668 1504.1818 00:39:33.01M 2015-10-08T23:37:19.297Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.791 34.667 1504.1802 00:39:33.21M 2015-10-08T23:37:19.497Z|I-OCEAN7-304-XXXX| 26.20 14.208 41.790 34.667 1504.1796 00:39:33.41M 2015-10-08T23:37:19.697Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.790 34.667 1504.1774 00:39:33.61M 2015-10-08T23:37:19.907Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.790 34.667 1504.1768 00:39:33.80M 2015-10-08T23:37:20.107Z|I-OCEAN7-304-XXXX| 26.21 14.207 41.790 34.667 1504.1774 00:39:34.03M 2015-10-08T23:37:20.312Z|I-OCEAN7-304-XXXX| 26.18 14.208 41.790 34.667 1504.1776 00:39:34.22M 2015-10-08T23:37:20.512Z|I-OCEAN7-304-XXXX| 26.20 14.208 41.789 34.666 1504.1781 00:39:34.43M 2015-10-08T23:37:20.717Z|I-OCEAN7-304-XXXX| 26.20 14.208 41.790 34.666 1504.1790 00:39:34.62M 2015-10-08T23:37:20.922Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.790 34.667 1504.1809 00:39:34.82M 2015-10-08T23:37:21.122Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.791 34.667 1504.1820 00:39:35.04M 2015-10-08T23:37:21.327Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.791 34.667 1504.1833 00:39:35.24M 2015-10-08T23:37:21.532Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.787 34.663 1504.1798 00:39:35.44M 2015-10-08T23:37:21.732Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.786 34.661 1504.1796 00:39:35.64M 2015-10-08T23:37:21.937Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.785 34.660 1504.1790 00:39:35.84M 2015-10-08T23:37:22.137Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.793 34.667 1504.1885 00:39:36.06M 2015-10-08T23:37:22.342Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.808 34.681 1504.2053 00:39:36.26M 2015-10-08T23:37:22.562Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.808 34.680 1504.2045 00:39:36.46M 2015-10-08T23:37:22.747Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1904 00:39:36.67M 2015-10-08T23:37:22.947Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.667 1504.1893 00:39:36.85M 2015-10-08T23:37:23.152Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1885 00:39:37.07M 2015-10-08T23:37:23.357Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.791 34.665 1504.1879 00:39:37.27M 2015-10-08T23:37:23.562Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.664 1504.1877 00:39:37.47M 2015-10-08T23:37:23.762Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.789 34.662 1504.1866 00:39:37.67M 2015-10-08T23:37:23.992Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.788 34.661 1504.1862 00:39:37.86M 2015-10-08T23:37:24.167Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.788 34.660 1504.1862 00:39:38.09M 2015-10-08T23:37:24.372Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.788 34.661 1504.1871 00:39:38.29M 2015-10-08T23:37:24.572Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.662 1504.1880 00:39:38.48M 2015-10-08T23:37:24.777Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1877 00:39:38.68M 2015-10-08T23:37:24.982Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.790 34.664 1504.1874 00:39:38.88M 2015-10-08T23:37:25.187Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.799 34.672 1504.1963 00:39:39.10M 2015-10-08T23:37:25.387Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.801 34.674 1504.1980 00:39:39.30M 2015-10-08T23:37:25.592Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.674 1504.1980 00:39:39.50M 2015-10-08T23:37:25.792Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1896 00:39:39.70M 2015-10-08T23:37:25.997Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1901 00:39:39.90M 2015-10-08T23:37:26.197Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.667 1504.1893 00:39:40.12M 2015-10-08T23:37:26.402Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1897 00:39:40.31M 2015-10-08T23:37:26.607Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.667 1504.1886 00:39:40.51M 2015-10-08T23:37:26.807Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1884 00:39:40.71M 2015-10-08T23:37:27.027Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.665 1504.1873 00:39:40.91M 2015-10-08T23:37:27.212Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.667 1504.1891 00:39:41.15M 2015-10-08T23:37:27.417Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.667 1504.1891 00:39:41.33M 2015-10-08T23:37:27.622Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.793 34.666 1504.1877 00:39:41.53M 2015-10-08T23:37:27.822Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1890 00:39:41.73M 2015-10-08T23:37:28.022Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.671 1504.1957 00:39:41.93M 2015-10-08T23:37:28.227Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.671 1504.1965 00:39:42.14M 2015-10-08T23:37:28.432Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.670 1504.1958 00:39:42.34M 2015-10-08T23:37:28.637Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.670 1504.1958 00:39:42.54M 2015-10-08T23:37:28.837Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1959 00:39:42.74M 2015-10-08T23:37:29.071Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.672 1504.1965 00:39:42.94M 2015-10-08T23:37:29.242Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.800 34.673 1504.1980 00:39:43.16M 2015-10-08T23:37:29.447Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1914 00:39:43.36M 2015-10-08T23:37:29.647Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.667 1504.1907 00:39:43.56M 2015-10-08T23:37:29.852Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.667 1504.1904 00:39:43.76M 2015-10-08T23:37:30.057Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.667 1504.1893 00:39:43.96M 2015-10-08T23:37:30.257Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1896 00:39:44.18M 2015-10-08T23:37:30.462Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.787 34.661 1504.1818 00:39:44.37M 2015-10-08T23:37:30.662Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1866 00:39:44.57M 2015-10-08T23:37:30.873Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.666 1504.1869 00:39:44.77M 2015-10-08T23:37:31.072Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.666 1504.1868 00:39:44.97M 2015-10-08T23:37:31.274Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.666 1504.1876 00:39:45.19M 2015-10-08T23:37:31.492Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1888 00:39:45.39M 2015-10-08T23:37:31.682Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.667 1504.1903 00:39:45.60M 2015-10-08T23:37:31.882Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.667 1504.1904 00:39:45.79M 2015-10-08T23:37:32.087Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1912 00:39:46.01M 2015-10-08T23:37:32.287Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1910 00:39:46.20M 2015-10-08T23:37:32.492Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1925 00:39:46.40M 2015-10-08T23:37:32.697Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1934 00:39:46.60M 2015-10-08T23:37:32.897Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.667 1504.1934 00:39:46.80M 2015-10-08T23:37:33.102Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.667 1504.1935 00:39:47.02M 2015-10-08T23:37:33.302Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.794 34.666 1504.1927 00:39:47.22M 2015-10-08T23:37:33.507Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1942 00:39:47.42M 2015-10-08T23:37:33.712Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1948 00:39:47.62M 2015-10-08T23:37:33.915Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.667 1504.1946 00:39:47.82M 2015-10-08T23:37:34.117Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.795 34.667 1504.1941 00:39:48.04M 2015-10-08T23:37:34.317Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.666 1504.1935 00:39:48.23M 2015-10-08T23:37:34.522Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.666 1504.1934 00:39:48.43M 2015-10-08T23:37:34.751Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1930 00:39:48.63M 2015-10-08T23:37:34.928Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.799 34.670 1504.1984 00:39:48.83M 2015-10-08T23:37:35.132Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1987 00:39:49.05M 2015-10-08T23:37:35.332Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.663 1504.1887 00:39:49.25M 2015-10-08T23:37:35.537Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.663 1504.1887 00:39:49.45M 2015-10-08T23:37:35.742Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1891 00:39:49.65M 2015-10-08T23:37:35.962Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.791 34.664 1504.1895 00:39:49.85M 2015-10-08T23:37:36.147Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.792 34.664 1504.1901 00:39:50.08M 2015-10-08T23:37:36.347Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.792 34.665 1504.1897 00:39:50.26M 2015-10-08T23:37:36.554Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.671 1504.1971 00:39:50.46M 2015-10-08T23:37:36.757Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.673 1504.1974 00:39:50.66M 2015-10-08T23:37:36.957Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.671 1504.1953 00:39:50.86M 2015-10-08T23:37:37.163Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.671 1504.1947 00:39:51.08M 2015-10-08T23:37:37.362Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.671 1504.1935 00:39:51.28M 2015-10-08T23:37:37.567Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.670 1504.1920 00:39:51.48M 2015-10-08T23:37:37.772Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.670 1504.1902 00:39:51.68M 2015-10-08T23:37:37.972Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.786 34.661 1504.1796 00:39:51.88M 2015-10-08T23:37:38.177Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.785 34.660 1504.1799 00:39:52.09M 2015-10-08T23:37:38.391Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.787 34.661 1504.1814 00:39:52.30M 2015-10-08T23:37:38.582Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.788 34.662 1504.1821 00:39:52.49M 2015-10-08T23:37:38.787Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.788 34.663 1504.1815 00:39:52.69M 2015-10-08T23:37:38.987Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.789 34.664 1504.1819 00:39:52.89M 2015-10-08T23:37:39.195Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.789 34.664 1504.1814 00:39:53.11M 2015-10-08T23:37:39.394Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.790 34.665 1504.1833 00:39:53.31M 2015-10-08T23:37:39.631Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.791 34.665 1504.1844 00:39:53.51M 2015-10-08T23:37:39.802Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.791 34.666 1504.1862 00:39:53.71M 2015-10-08T23:37:40.003Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1881 00:39:53.91M 2015-10-08T23:37:40.207Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1902 00:39:54.12M 2015-10-08T23:37:40.428Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1930 00:39:54.33M 2015-10-08T23:37:40.612Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1946 00:39:54.54M 2015-10-08T23:37:40.817Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.799 34.671 1504.1969 00:39:54.72M 2015-10-08T23:37:41.022Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.799 34.671 1504.1985 00:39:54.92M 2015-10-08T23:37:41.222Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.800 34.672 1504.2001 00:39:55.14M 2015-10-08T23:37:41.431Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.801 34.673 1504.2010 00:39:55.34M 2015-10-08T23:37:41.628Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.801 34.673 1504.2012 00:39:55.54M 2015-10-08T23:37:41.835Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.802 34.674 1504.2021 00:39:55.74M 2015-10-08T23:37:42.038Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.803 34.674 1504.2036 00:39:55.94M 2015-10-08T23:37:42.238Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.803 34.674 1504.2043 00:39:56.16M 2015-10-08T23:37:42.443Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.804 34.675 1504.2058 00:39:56.35M 2015-10-08T23:37:42.643Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.804 34.676 1504.2059 00:39:56.55M 2015-10-08T23:37:42.843Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.804 34.675 1504.2053 00:39:56.75M 2015-10-08T23:37:43.071Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.803 34.675 1504.2042 00:39:56.95M 2015-10-08T23:37:43.271Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.803 34.674 1504.2034 00:39:57.17M 2015-10-08T23:37:43.458Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.802 34.673 1504.2028 00:39:57.37M 2015-10-08T23:37:43.658Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.801 34.673 1504.2026 00:39:57.57M 2015-10-08T23:37:43.863Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.801 34.672 1504.2003 00:39:57.77M 2015-10-08T23:37:44.063Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.801 34.672 1504.2001 00:39:57.97M 2015-10-08T23:37:44.268Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.672 1504.1991 00:39:58.18M 2015-10-08T23:37:44.475Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1986 00:39:58.38M 2015-10-08T23:37:44.673Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.799 34.671 1504.1989 00:39:58.58M 2015-10-08T23:37:44.893Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.800 34.671 1504.1984 00:39:58.78M 2015-10-08T23:37:45.083Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.800 34.672 1504.1984 00:39:59.02M 2015-10-08T23:37:45.283Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.800 34.673 1504.1990 00:39:59.20M 2015-10-08T23:37:45.488Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1949 00:39:59.40M 2015-10-08T23:37:45.688Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1945 00:39:59.60M 2015-10-08T23:37:45.893Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1945 00:39:59.79M 2015-10-08T23:37:46.093Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1951 00:40:00.02M 2015-10-08T23:37:46.298Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.671 1504.1956 00:40:00.21M 2015-10-08T23:37:46.503Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.670 1504.1952 00:40:00.41M 2015-10-08T23:37:46.703Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1938 00:40:00.61M 2015-10-08T23:37:46.908Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1931 00:40:00.81M 2015-10-08T23:37:47.114Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1918 00:40:01.03M 2015-10-08T23:37:47.313Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.794 34.667 1504.1914 00:40:01.23M 2015-10-08T23:37:47.513Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1908 00:40:01.43M 2015-10-08T23:37:47.718Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1910 00:40:01.63M 2015-10-08T23:37:47.923Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1904 00:40:01.83M 2015-10-08T23:37:48.123Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1918 00:40:02.05M 2015-10-08T23:37:48.323Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.670 1504.1929 00:40:02.24M 2015-10-08T23:37:48.533Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1938 00:40:02.44M 2015-10-08T23:37:48.738Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1938 00:40:02.64M 2015-10-08T23:37:48.933Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1934 00:40:02.84M 2015-10-08T23:37:49.143Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1918 00:40:03.06M 2015-10-08T23:37:49.363Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.801 34.675 1504.1970 00:40:03.26M 2015-10-08T23:37:49.548Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.801 34.675 1504.1952 00:40:03.48M 2015-10-08T23:37:49.748Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.801 34.676 1504.1954 00:40:03.66M 2015-10-08T23:37:49.953Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.799 34.674 1504.1923 00:40:03.85M 2015-10-08T23:37:50.153Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1919 00:40:04.07M 2015-10-08T23:37:50.363Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.674 1504.1921 00:40:04.27M 2015-10-08T23:37:50.563Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.793 34.668 1504.1852 00:40:04.47M 2015-10-08T23:37:50.763Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.793 34.668 1504.1848 00:40:04.67M 2015-10-08T23:37:50.968Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.792 34.667 1504.1844 00:40:04.87M 2015-10-08T23:37:51.168Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.793 34.668 1504.1849 00:40:05.09M 2015-10-08T23:37:51.391Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.793 34.669 1504.1854 00:40:05.29M 2015-10-08T23:37:51.591Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.795 34.670 1504.1869 00:40:05.49M 2015-10-08T23:37:51.791Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.796 34.670 1504.1877 00:40:05.69M 2015-10-08T23:37:51.983Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.797 34.671 1504.1888 00:40:05.88M 2015-10-08T23:37:52.188Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.797 34.671 1504.1903 00:40:06.10M 2015-10-08T23:37:52.388Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.805 34.679 1504.2007 00:40:06.30M 2015-10-08T23:37:52.594Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.806 34.679 1504.2008 00:40:06.50M 2015-10-08T23:37:52.798Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.806 34.679 1504.2021 00:40:06.70M 2015-10-08T23:37:52.998Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.801 34.675 1504.1970 00:40:06.90M 2015-10-08T23:37:53.198Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.663 1504.1859 00:40:07.12M 2015-10-08T23:37:53.403Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.662 1504.1853 00:40:07.32M 2015-10-08T23:37:53.630Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.788 34.661 1504.1844 00:40:07.52M 2015-10-08T23:37:53.828Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.787 34.660 1504.1844 00:40:07.72M 2015-10-08T23:37:54.013Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.786 34.659 1504.1827 00:40:07.93M 2015-10-08T23:37:54.218Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.785 34.659 1504.1814 00:40:08.14M 2015-10-08T23:37:54.418Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1901 00:40:08.33M 2015-10-08T23:37:54.623Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.668 1504.1912 00:40:08.53M 2015-10-08T23:37:54.823Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1957 00:40:08.73M 2015-10-08T23:37:55.028Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.671 1504.1945 00:40:08.93M 2015-10-08T23:37:55.233Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1930 00:40:09.15M 2015-10-08T23:37:55.433Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.794 34.668 1504.1903 00:40:09.35M 2015-10-08T23:37:55.638Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1908 00:40:09.55M 2015-10-08T23:37:55.838Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.668 1504.1906 00:40:09.75M 2015-10-08T23:37:56.043Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.793 34.667 1504.1902 00:40:09.94M 2015-10-08T23:37:56.248Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1886 00:40:10.16M 2015-10-08T23:37:56.448Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1884 00:40:10.36M 2015-10-08T23:37:56.653Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.788 34.663 1504.1826 00:40:10.56M 2015-10-08T23:37:56.853Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.787 34.662 1504.1808 00:40:10.76M 2015-10-08T23:37:57.058Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.787 34.662 1504.1803 00:40:10.96M 2015-10-08T23:37:57.263Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.786 34.662 1504.1798 00:40:11.18M 2015-10-08T23:37:57.463Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.787 34.662 1504.1802 00:40:11.38M 2015-10-08T23:37:57.668Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.787 34.662 1504.1808 00:40:11.57M 2015-10-08T23:37:57.868Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.787 34.662 1504.1812 00:40:11.78M 2015-10-08T23:37:58.073Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.788 34.662 1504.1818 00:40:11.97M 2015-10-08T23:37:58.293Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.670 1504.1909 00:40:12.19M 2015-10-08T23:37:58.478Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.797 34.671 1504.1930 00:40:12.41M 2015-10-08T23:37:58.683Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1954 00:40:12.59M 2015-10-08T23:37:58.888Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.801 34.674 1504.1969 00:40:12.79M 2015-10-08T23:37:59.088Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.802 34.675 1504.1980 00:40:13.01M 2015-10-08T23:37:59.293Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.802 34.675 1504.1975 00:40:13.21M 2015-10-08T23:37:59.493Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1901 00:40:13.41M 2015-10-08T23:37:59.698Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1885 00:40:13.61M 2015-10-08T23:37:59.898Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.668 1504.1875 00:40:13.81M