2015-10-08T23:36:00.113Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.670 1504.1957 00:38:14.03M 2015-10-08T23:36:00.318Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1963 00:38:14.23M 2015-10-08T23:36:00.523Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.799 34.672 1504.1976 00:38:14.43M 2015-10-08T23:36:00.723Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.801 34.673 1504.1991 00:38:14.63M 2015-10-08T23:36:00.923Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.801 34.674 1504.2000 00:38:14.82M 2015-10-08T23:36:01.128Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.802 34.675 1504.2007 00:38:15.04M 2015-10-08T23:36:01.333Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.803 34.676 1504.2015 00:38:15.24M 2015-10-08T23:36:01.538Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.804 34.677 1504.2024 00:38:15.44M 2015-10-08T23:36:01.738Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.796 34.669 1504.1930 00:38:15.64M 2015-10-08T23:36:01.938Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1915 00:38:15.84M 2015-10-08T23:36:02.163Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1908 00:38:16.06M 2015-10-08T23:36:02.348Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.793 34.666 1504.1907 00:38:16.28M 2015-10-08T23:36:02.554Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.666 1504.1907 00:38:16.46M 2015-10-08T23:36:02.753Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1906 00:38:16.66M 2015-10-08T23:36:02.991Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1901 00:38:16.86M 2015-10-08T23:36:03.163Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.666 1504.1890 00:38:17.07M 2015-10-08T23:36:03.363Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.666 1504.1879 00:38:17.28M 2015-10-08T23:36:03.563Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.667 1504.1879 00:38:17.47M 2015-10-08T23:36:03.773Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.668 1504.1887 00:38:17.67M 2015-10-08T23:36:03.973Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.668 1504.1904 00:38:17.87M 2015-10-08T23:36:04.173Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1895 00:38:18.09M 2015-10-08T23:36:04.378Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.668 1504.1891 00:38:18.29M 2015-10-08T23:36:04.583Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1903 00:38:18.49M 2015-10-08T23:36:04.783Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1910 00:38:18.69M 2015-10-08T23:36:04.983Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1898 00:38:18.89M 2015-10-08T23:36:05.188Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.793 34.666 1504.1892 00:38:19.10M 2015-10-08T23:36:05.393Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.792 34.666 1504.1882 00:38:19.30M 2015-10-08T23:36:05.598Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1881 00:38:19.50M 2015-10-08T23:36:05.798Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.666 1504.1887 00:38:19.70M 2015-10-08T23:36:06.003Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.790 34.664 1504.1860 00:38:19.90M 2015-10-08T23:36:06.208Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.790 34.664 1504.1844 00:38:20.12M 2015-10-08T23:36:06.408Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.790 34.664 1504.1847 00:38:20.32M 2015-10-08T23:36:06.629Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.790 34.664 1504.1855 00:38:20.52M 2015-10-08T23:36:06.813Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.665 1504.1871 00:38:20.73M 2015-10-08T23:36:07.018Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.665 1504.1873 00:38:20.92M 2015-10-08T23:36:07.223Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.665 1504.1881 00:38:21.13M 2015-10-08T23:36:07.423Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1880 00:38:21.33M 2015-10-08T23:36:07.628Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.665 1504.1887 00:38:21.53M 2015-10-08T23:36:07.829Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1899 00:38:21.73M 2015-10-08T23:36:08.034Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1906 00:38:21.93M 2015-10-08T23:36:08.239Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1902 00:38:22.15M 2015-10-08T23:36:08.439Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1913 00:38:22.35M 2015-10-08T23:36:08.644Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1920 00:38:22.55M 2015-10-08T23:36:08.844Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1930 00:38:22.75M 2015-10-08T23:36:09.049Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.795 34.667 1504.1941 00:38:22.95M 2015-10-08T23:36:09.254Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1942 00:38:23.16M 2015-10-08T23:36:09.454Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1941 00:38:23.36M 2015-10-08T23:36:09.658Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.665 1504.1927 00:38:23.56M 2015-10-08T23:36:09.858Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1927 00:38:23.76M 2015-10-08T23:36:10.064Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1923 00:38:23.96M 2015-10-08T23:36:10.271Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.796 34.668 1504.1968 00:38:24.18M 2015-10-08T23:36:10.469Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.796 34.668 1504.1964 00:38:24.38M 2015-10-08T23:36:10.674Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.796 34.668 1504.1964 00:38:24.58M 2015-10-08T23:36:10.880Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.797 34.668 1504.1974 00:38:24.78M 2015-10-08T23:36:11.111Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.798 34.670 1504.1990 00:38:25.00M 2015-10-08T23:36:11.284Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.798 34.670 1504.1981 00:38:25.21M 2015-10-08T23:36:11.484Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1965 00:38:25.40M 2015-10-08T23:36:11.689Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.669 1504.1959 00:38:25.59M 2015-10-08T23:36:11.889Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1935 00:38:25.79M 2015-10-08T23:36:12.094Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1940 00:38:26.01M 2015-10-08T23:36:12.299Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.669 1504.1947 00:38:26.21M 2015-10-08T23:36:12.499Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1910 00:38:26.41M 2015-10-08T23:36:12.704Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1890 00:38:26.61M 2015-10-08T23:36:12.904Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1918 00:38:26.81M 2015-10-08T23:36:13.109Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1927 00:38:27.02M 2015-10-08T23:36:13.314Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1946 00:38:27.22M 2015-10-08T23:36:13.514Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1920 00:38:27.42M 2015-10-08T23:36:13.719Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1906 00:38:27.62M 2015-10-08T23:36:13.919Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.669 1504.1890 00:38:27.82M 2015-10-08T23:36:14.150Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.669 1504.1893 00:38:28.04M 2015-10-08T23:36:14.324Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.668 1504.1884 00:38:28.24M 2015-10-08T23:36:14.529Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1874 00:38:28.44M 2015-10-08T23:36:14.734Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.667 1504.1855 00:38:28.64M 2015-10-08T23:36:14.939Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.791 34.666 1504.1853 00:38:28.84M 2015-10-08T23:36:15.139Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.791 34.666 1504.1851 00:38:29.06M 2015-10-08T23:36:15.344Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.791 34.666 1504.1843 00:38:29.25M 2015-10-08T23:36:15.559Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.791 34.666 1504.1846 00:38:29.45M 2015-10-08T23:36:15.749Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.792 34.667 1504.1854 00:38:29.67M 2015-10-08T23:36:15.949Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.792 34.667 1504.1859 00:38:29.85M 2015-10-08T23:36:16.154Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.667 1504.1859 00:38:30.07M 2015-10-08T23:36:16.359Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.667 1504.1854 00:38:30.27M 2015-10-08T23:36:16.564Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.793 34.668 1504.1859 00:38:30.47M 2015-10-08T23:36:16.764Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.793 34.668 1504.1859 00:38:30.67M 2015-10-08T23:36:16.964Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.668 1504.1863 00:38:30.86M 2015-10-08T23:36:17.169Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.668 1504.1865 00:38:31.08M 2015-10-08T23:36:17.374Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.794 34.669 1504.1875 00:38:31.28M 2015-10-08T23:36:17.574Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.794 34.668 1504.1875 00:38:31.48M 2015-10-08T23:36:17.779Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.795 34.669 1504.1890 00:38:31.68M 2015-10-08T23:36:17.979Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.669 1504.1887 00:38:31.88M 2015-10-08T23:36:18.184Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.669 1504.1890 00:38:32.10M 2015-10-08T23:36:18.391Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1896 00:38:32.30M 2015-10-08T23:36:18.589Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1893 00:38:32.49M 2015-10-08T23:36:18.794Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1888 00:38:32.70M 2015-10-08T23:36:18.999Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1890 00:38:32.89M 2015-10-08T23:36:19.199Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.667 1504.1890 00:38:33.11M 2015-10-08T23:36:19.404Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1893 00:38:33.31M 2015-10-08T23:36:19.604Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1898 00:38:33.51M 2015-10-08T23:36:19.809Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1906 00:38:33.71M 2015-10-08T23:36:20.029Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1902 00:38:33.91M 2015-10-08T23:36:20.219Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.667 1504.1899 00:38:34.15M 2015-10-08T23:36:20.419Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1909 00:38:34.33M 2015-10-08T23:36:20.624Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1907 00:38:34.53M 2015-10-08T23:36:20.824Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1913 00:38:34.73M 2015-10-08T23:36:21.024Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.666 1504.1921 00:38:34.92M 2015-10-08T23:36:21.229Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1923 00:38:35.14M 2015-10-08T23:36:21.435Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1924 00:38:35.34M 2015-10-08T23:36:21.634Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.666 1504.1923 00:38:35.54M 2015-10-08T23:36:21.839Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.792 34.665 1504.1915 00:38:35.74M 2015-10-08T23:36:22.039Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.664 1504.1909 00:38:35.94M 2015-10-08T23:36:22.244Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1887 00:38:36.16M 2015-10-08T23:36:22.449Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.790 34.663 1504.1885 00:38:36.36M 2015-10-08T23:36:22.649Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1880 00:38:36.56M 2015-10-08T23:36:22.859Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1888 00:38:36.76M 2015-10-08T23:36:23.059Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1902 00:38:36.96M 2015-10-08T23:36:23.259Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1892 00:38:37.17M 2015-10-08T23:36:23.464Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1870 00:38:37.37M 2015-10-08T23:36:23.669Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.791 34.665 1504.1849 00:38:37.57M 2015-10-08T23:36:23.869Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.791 34.665 1504.1842 00:38:37.77M 2015-10-08T23:36:24.069Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.790 34.665 1504.1838 00:38:37.97M 2015-10-08T23:36:24.274Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.790 34.665 1504.1833 00:38:38.19M 2015-10-08T23:36:24.494Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.781 34.657 1504.1737 00:38:38.39M 2015-10-08T23:36:24.679Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.780 34.656 1504.1720 00:38:38.60M 2015-10-08T23:36:24.884Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.779 34.654 1504.1700 00:38:38.78M 2015-10-08T23:36:25.089Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.779 34.654 1504.1703 00:38:39.01M 2015-10-08T23:36:25.289Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.789 34.664 1504.1810 00:38:39.20M 2015-10-08T23:36:25.494Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.790 34.664 1504.1824 00:38:39.40M 2015-10-08T23:36:25.694Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.665 1504.1843 00:38:39.60M 2015-10-08T23:36:25.894Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1849 00:38:39.80M 2015-10-08T23:36:26.104Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1857 00:38:40.02M 2015-10-08T23:36:26.304Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.793 34.666 1504.1879 00:38:40.22M 2015-10-08T23:36:26.509Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1881 00:38:40.42M 2015-10-08T23:36:26.714Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1906 00:38:40.62M 2015-10-08T23:36:26.914Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1907 00:38:40.82M 2015-10-08T23:36:27.119Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1901 00:38:41.03M 2015-10-08T23:36:27.319Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.666 1504.1902 00:38:41.23M 2015-10-08T23:36:27.524Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.666 1504.1904 00:38:41.43M 2015-10-08T23:36:27.729Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1908 00:38:41.63M 2015-10-08T23:36:27.929Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1906 00:38:41.83M 2015-10-08T23:36:28.135Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1901 00:38:42.05M 2015-10-08T23:36:28.339Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1908 00:38:42.25M 2015-10-08T23:36:28.539Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1910 00:38:42.45M 2015-10-08T23:36:28.739Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1907 00:38:42.65M 2015-10-08T23:36:28.960Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1907 00:38:42.84M 2015-10-08T23:36:29.150Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1912 00:38:43.08M 2015-10-08T23:36:29.351Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.668 1504.1912 00:38:43.26M 2015-10-08T23:36:29.554Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1919 00:38:43.46M 2015-10-08T23:36:29.759Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1927 00:38:43.66M 2015-10-08T23:36:29.959Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1908 00:38:43.86M 2015-10-08T23:36:30.191Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1904 00:38:44.08M 2015-10-08T23:36:30.364Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1898 00:38:44.28M 2015-10-08T23:36:30.564Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1898 00:38:44.48M 2015-10-08T23:36:30.775Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1906 00:38:44.67M 2015-10-08T23:36:30.975Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.668 1504.1908 00:38:44.88M 2015-10-08T23:36:31.179Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1902 00:38:45.10M 2015-10-08T23:36:31.379Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1899 00:38:45.29M 2015-10-08T23:36:31.585Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.668 1504.1897 00:38:45.49M 2015-10-08T23:36:31.789Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1906 00:38:45.69M 2015-10-08T23:36:31.990Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.795 34.668 1504.1918 00:38:45.89M 2015-10-08T23:36:32.195Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1921 00:38:46.11M 2015-10-08T23:36:32.395Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1921 00:38:46.31M 2015-10-08T23:36:32.600Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.672 1504.1969 00:38:46.51M 2015-10-08T23:36:32.805Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.799 34.672 1504.1967 00:38:46.70M 2015-10-08T23:36:33.005Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.672 1504.1969 00:38:46.90M 2015-10-08T23:36:33.210Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.671 1504.1964 00:38:47.12M 2015-10-08T23:36:33.430Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1958 00:38:47.32M 2015-10-08T23:36:33.615Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1954 00:38:47.54M 2015-10-08T23:36:33.815Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.671 1504.1935 00:38:47.72M 2015-10-08T23:36:34.020Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.672 1504.1935 00:38:47.92M 2015-10-08T23:36:34.231Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.672 1504.1934 00:38:48.14M 2015-10-08T23:36:34.425Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.672 1504.1932 00:38:48.34M 2015-10-08T23:36:34.630Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.797 34.671 1504.1921 00:38:48.54M 2015-10-08T23:36:34.830Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.796 34.670 1504.1897 00:38:48.74M 2015-10-08T23:36:35.035Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.795 34.669 1504.1888 00:38:48.93M 2015-10-08T23:36:35.235Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1881 00:38:49.15M 2015-10-08T23:36:35.440Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.793 34.667 1504.1862 00:38:49.35M 2015-10-08T23:36:35.645Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.792 34.666 1504.1853 00:38:49.55M 2015-10-08T23:36:35.845Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1853 00:38:49.75M 2015-10-08T23:36:36.050Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.791 34.665 1504.1854 00:38:49.95M 2015-10-08T23:36:36.268Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.791 34.665 1504.1849 00:38:50.17M 2015-10-08T23:36:36.455Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1841 00:38:50.37M 2015-10-08T23:36:36.660Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.790 34.664 1504.1844 00:38:50.57M 2015-10-08T23:36:36.865Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.790 34.664 1504.1852 00:38:50.76M 2015-10-08T23:36:37.065Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.790 34.663 1504.1855 00:38:50.96M 2015-10-08T23:36:37.270Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.789 34.662 1504.1853 00:38:51.18M 2015-10-08T23:36:37.470Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.788 34.662 1504.1851 00:38:51.38M 2015-10-08T23:36:37.680Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.788 34.662 1504.1853 00:38:51.58M 2015-10-08T23:36:37.895Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.670 1504.1951 00:38:51.78M 2015-10-08T23:36:38.080Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.798 34.670 1504.1959 00:38:52.02M 2015-10-08T23:36:38.285Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.799 34.671 1504.1975 00:38:52.20M 2015-10-08T23:36:38.490Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.799 34.670 1504.1981 00:38:52.40M 2015-10-08T23:36:38.690Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.799 34.670 1504.1991 00:38:52.60M 2015-10-08T23:36:38.895Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.799 34.671 1504.2002 00:38:52.79M 2015-10-08T23:36:39.095Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.800 34.671 1504.2015 00:38:53.02M 2015-10-08T23:36:39.300Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.800 34.671 1504.2026 00:38:53.21M 2015-10-08T23:36:39.500Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.800 34.671 1504.2026 00:38:53.41M 2015-10-08T23:36:39.705Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.800 34.671 1504.2025 00:38:53.61M 2015-10-08T23:36:39.910Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.800 34.671 1504.2026 00:38:53.81M 2015-10-08T23:36:40.110Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1920 00:38:54.03M 2015-10-08T23:36:40.315Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1910 00:38:54.23M 2015-10-08T23:36:40.551Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.670 1504.1904 00:38:54.43M 2015-10-08T23:36:40.720Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.670 1504.1919 00:38:54.63M 2015-10-08T23:36:40.925Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1917 00:38:54.83M 2015-10-08T23:36:41.125Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1909 00:38:55.04M 2015-10-08T23:36:41.330Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.795 34.669 1504.1901 00:38:55.24M 2015-10-08T23:36:41.530Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1893 00:38:55.44M 2015-10-08T23:36:41.735Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1899 00:38:55.64M 2015-10-08T23:36:41.940Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.798 34.671 1504.1948 00:38:55.84M 2015-10-08T23:36:42.140Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1942 00:38:56.06M 2015-10-08T23:36:42.365Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.800 34.672 1504.1975 00:38:56.26M 2015-10-08T23:36:42.550Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.1995 00:38:56.47M 2015-10-08T23:36:42.750Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.2001 00:38:56.66M 2015-10-08T23:36:42.955Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.801 34.673 1504.2013 00:38:56.85M 2015-10-08T23:36:43.155Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.798 34.670 1504.1992 00:38:57.07M 2015-10-08T23:36:43.355Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1982 00:38:57.27M 2015-10-08T23:36:43.565Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1974 00:38:57.47M 2015-10-08T23:36:43.765Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1964 00:38:57.67M 2015-10-08T23:36:43.970Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1952 00:38:57.87M 2015-10-08T23:36:44.170Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.668 1504.1942 00:38:58.09M 2015-10-08T23:36:44.375Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1931 00:38:58.29M 2015-10-08T23:36:44.580Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.799 34.672 1504.1957 00:38:58.49M 2015-10-08T23:36:44.780Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1952 00:38:58.69M 2015-10-08T23:36:44.985Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.799 34.673 1504.1952 00:38:58.88M 2015-10-08T23:36:45.185Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.799 34.673 1504.1953 00:38:59.10M 2015-10-08T23:36:45.390Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.673 1504.1954 00:38:59.30M 2015-10-08T23:36:45.590Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.799 34.672 1504.1958 00:38:59.50M 2015-10-08T23:36:45.795Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.672 1504.1951 00:38:59.70M 2015-10-08T23:36:46.000Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.672 1504.1948 00:38:59.90M 2015-10-08T23:36:46.200Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1956 00:39:00.12M 2015-10-08T23:36:46.405Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1960 00:39:00.32M 2015-10-08T23:36:46.630Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.670 1504.1963 00:39:00.52M 2015-10-08T23:36:46.830Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.669 1504.1943 00:39:00.72M 2015-10-08T23:36:47.015Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1925 00:39:00.93M 2015-10-08T23:36:47.230Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1918 00:39:01.13M 2015-10-08T23:36:47.415Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.793 34.666 1504.1899 00:39:01.33M 2015-10-08T23:36:47.625Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1892 00:39:01.53M 2015-10-08T23:36:47.825Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1887 00:39:01.73M 2015-10-08T23:36:48.030Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1880 00:39:01.93M 2015-10-08T23:36:48.235Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.791 34.665 1504.1875 00:39:02.15M 2015-10-08T23:36:48.435Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.791 34.664 1504.1869 00:39:02.35M 2015-10-08T23:36:48.640Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.790 34.664 1504.1854 00:39:02.55M 2015-10-08T23:36:48.840Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.790 34.664 1504.1855 00:39:02.74M 2015-10-08T23:36:49.040Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.790 34.664 1504.1844 00:39:02.94M 2015-10-08T23:36:49.250Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.789 34.663 1504.1829 00:39:03.16M 2015-10-08T23:36:49.450Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.791 34.665 1504.1864 00:39:03.36M 2015-10-08T23:36:49.655Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.792 34.665 1504.1870 00:39:03.56M 2015-10-08T23:36:49.855Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1884 00:39:03.76M 2015-10-08T23:36:50.055Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1897 00:39:03.96M 2015-10-08T23:36:50.260Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1903 00:39:04.18M 2015-10-08T23:36:50.465Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1906 00:39:04.38M 2015-10-08T23:36:50.665Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1947 00:39:04.58M 2015-10-08T23:36:50.870Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1898 00:39:04.77M 2015-10-08T23:36:51.075Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1896 00:39:04.97M 2015-10-08T23:36:51.295Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.792 34.665 1504.1898 00:39:05.19M 2015-10-08T23:36:51.480Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1908 00:39:05.41M 2015-10-08T23:36:51.685Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.792 34.665 1504.1907 00:39:05.59M 2015-10-08T23:36:51.885Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.792 34.665 1504.1904 00:39:05.79M 2015-10-08T23:36:52.090Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1985 00:39:06.01M 2015-10-08T23:36:52.290Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.801 34.673 1504.1997 00:39:06.21M 2015-10-08T23:36:52.496Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.802 34.674 1504.2000 00:39:06.41M 2015-10-08T23:36:52.700Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.802 34.675 1504.2004 00:39:06.61M 2015-10-08T23:36:52.900Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.802 34.675 1504.1998 00:39:06.80M 2015-10-08T23:36:53.106Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.803 34.675 1504.1998 00:39:07.02M 2015-10-08T23:36:53.311Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.802 34.675 1504.1998 00:39:07.22M 2015-10-08T23:36:53.510Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.802 34.675 1504.1992 00:39:07.42M 2015-10-08T23:36:53.715Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.801 34.674 1504.1979 00:39:07.62M 2015-10-08T23:36:53.916Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.673 1504.1954 00:39:07.82M 2015-10-08T23:36:54.120Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1945 00:39:08.04M 2015-10-08T23:36:54.325Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.797 34.670 1504.1934 00:39:08.24M 2015-10-08T23:36:54.525Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1938 00:39:08.44M 2015-10-08T23:36:54.730Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1930 00:39:08.63M 2015-10-08T23:36:54.930Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.669 1504.1917 00:39:08.83M 2015-10-08T23:36:55.135Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1904 00:39:09.05M 2015-10-08T23:36:55.341Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1895 00:39:09.25M 2015-10-08T23:36:55.545Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1890 00:39:09.45M 2015-10-08T23:36:55.761Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1924 00:39:09.65M 2015-10-08T23:36:55.946Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1921 00:39:09.87M 2015-10-08T23:36:56.151Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1910 00:39:10.07M 2015-10-08T23:36:56.356Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1907 00:39:10.26M 2015-10-08T23:36:56.556Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1904 00:39:10.47M 2015-10-08T23:36:56.761Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.667 1504.1904 00:39:10.67M 2015-10-08T23:36:56.961Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.667 1504.1902 00:39:10.86M 2015-10-08T23:36:57.166Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1917 00:39:11.08M 2015-10-08T23:36:57.366Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1920 00:39:11.28M 2015-10-08T23:36:57.571Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1875 00:39:11.48M 2015-10-08T23:36:57.776Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.790 34.663 1504.1870 00:39:11.68M 2015-10-08T23:36:57.981Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.791 34.664 1504.1893 00:39:11.88M 2015-10-08T23:36:58.181Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.792 34.664 1504.1899 00:39:12.10M 2015-10-08T23:36:58.386Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.792 34.664 1504.1912 00:39:12.30M 2015-10-08T23:36:58.586Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.793 34.665 1504.1917 00:39:12.49M 2015-10-08T23:36:58.791Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.793 34.665 1504.1927 00:39:12.69M 2015-10-08T23:36:58.997Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.790 34.662 1504.1890 00:39:12.89M 2015-10-08T23:36:59.196Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.789 34.661 1504.1881 00:39:13.11M 2015-10-08T23:36:59.401Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1896 00:39:13.31M 2015-10-08T23:36:59.601Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.792 34.664 1504.1912 00:39:13.51M 2015-10-08T23:36:59.806Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.793 34.665 1504.1921 00:39:13.71M