2015-10-08T23:35:00.015Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.665 1504.1853 00:37:13.91M 2015-10-08T23:35:00.221Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.790 34.665 1504.1836 00:37:14.13M 2015-10-08T23:35:00.426Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.789 34.664 1504.1815 00:37:14.33M 2015-10-08T23:35:00.626Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.793 34.668 1504.1853 00:37:14.53M 2015-10-08T23:35:00.831Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.794 34.669 1504.1873 00:37:14.73M 2015-10-08T23:35:01.036Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.798 34.672 1504.1909 00:37:14.93M 2015-10-08T23:35:01.236Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.797 34.672 1504.1908 00:37:15.15M 2015-10-08T23:35:01.441Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.797 34.671 1504.1899 00:37:15.35M 2015-10-08T23:35:01.641Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1897 00:37:15.55M 2015-10-08T23:35:01.846Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1893 00:37:15.74M 2015-10-08T23:35:02.051Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.669 1504.1895 00:37:15.94M 2015-10-08T23:35:02.256Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1892 00:37:16.16M 2015-10-08T23:35:02.456Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1885 00:37:16.36M 2015-10-08T23:35:02.661Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1888 00:37:16.56M 2015-10-08T23:35:02.861Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.669 1504.1897 00:37:16.76M 2015-10-08T23:35:03.061Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1890 00:37:16.96M 2015-10-08T23:35:03.266Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.668 1504.1899 00:37:17.18M 2015-10-08T23:35:03.471Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1915 00:37:17.38M 2015-10-08T23:35:03.711Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1915 00:37:17.57M 2015-10-08T23:35:03.876Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.667 1504.1917 00:37:17.78M 2015-10-08T23:35:04.096Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1917 00:37:17.97M 2015-10-08T23:35:04.281Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1910 00:37:18.21M 2015-10-08T23:35:04.486Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1896 00:37:18.39M 2015-10-08T23:35:04.691Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1879 00:37:18.59M 2015-10-08T23:35:04.891Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1877 00:37:18.79M 2015-10-08T23:35:05.096Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1920 00:37:19.01M 2015-10-08T23:35:05.346Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1921 00:37:19.21M 2015-10-08T23:35:05.501Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1932 00:37:19.45M 2015-10-08T23:35:05.701Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1943 00:37:19.61M 2015-10-08T23:35:05.906Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.669 1504.1945 00:37:19.80M 2015-10-08T23:35:06.106Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.670 1504.1948 00:37:20.02M 2015-10-08T23:35:06.311Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.672 1504.1963 00:37:20.22M 2015-10-08T23:35:06.516Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.673 1504.1975 00:37:20.42M 2015-10-08T23:35:06.721Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.801 34.673 1504.1979 00:37:20.62M 2015-10-08T23:35:06.921Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.671 1504.1947 00:37:20.82M 2015-10-08T23:35:07.126Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1953 00:37:21.04M 2015-10-08T23:35:07.331Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1952 00:37:21.24M 2015-10-08T23:35:07.531Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.791 34.664 1504.1881 00:37:21.44M 2015-10-08T23:35:07.731Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1902 00:37:21.64M 2015-10-08T23:35:07.936Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.668 1504.1914 00:37:21.83M 2015-10-08T23:35:08.141Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1953 00:37:22.05M 2015-10-08T23:35:08.346Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.670 1504.1954 00:37:22.25M 2015-10-08T23:35:08.561Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1959 00:37:22.45M 2015-10-08T23:35:08.751Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.671 1504.1965 00:37:22.67M 2015-10-08T23:35:08.956Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1915 00:37:22.85M 2015-10-08T23:35:09.156Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.669 1504.1949 00:37:23.07M 2015-10-08T23:35:09.356Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1960 00:37:23.27M 2015-10-08T23:35:09.561Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.671 1504.1978 00:37:23.47M 2015-10-08T23:35:09.766Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.800 34.672 1504.1995 00:37:23.67M 2015-10-08T23:35:09.966Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.804 34.676 1504.2030 00:37:23.86M 2015-10-08T23:35:10.171Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.803 34.675 1504.2021 00:37:24.08M 2015-10-08T23:35:10.421Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.803 34.675 1504.2021 00:37:24.28M 2015-10-08T23:35:10.576Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.803 34.674 1504.2019 00:37:24.53M 2015-10-08T23:35:10.781Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.803 34.674 1504.2024 00:37:24.68M 2015-10-08T23:35:10.981Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.803 34.674 1504.2031 00:37:24.88M 2015-10-08T23:35:11.186Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.801 34.673 1504.2007 00:37:25.10M 2015-10-08T23:35:11.386Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.800 34.671 1504.1993 00:37:25.30M 2015-10-08T23:35:11.591Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.800 34.672 1504.1998 00:37:25.49M 2015-10-08T23:35:11.796Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.800 34.671 1504.1985 00:37:25.69M 2015-10-08T23:35:11.996Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.799 34.671 1504.1979 00:37:25.89M 2015-10-08T23:35:12.201Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1967 00:37:26.11M 2015-10-08T23:35:12.406Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.798 34.670 1504.1960 00:37:26.31M 2015-10-08T23:35:12.606Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1899 00:37:26.51M 2015-10-08T23:35:12.811Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1909 00:37:26.71M 2015-10-08T23:35:13.034Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1914 00:37:26.91M 2015-10-08T23:35:13.216Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1924 00:37:27.14M 2015-10-08T23:35:13.416Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1938 00:37:27.33M 2015-10-08T23:35:13.621Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.801 34.672 1504.2004 00:37:27.52M 2015-10-08T23:35:13.826Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.801 34.672 1504.2015 00:37:27.73M 2015-10-08T23:35:14.071Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.801 34.672 1504.2013 00:37:27.92M 2015-10-08T23:35:14.231Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1979 00:37:28.14M 2015-10-08T23:35:14.431Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1968 00:37:28.34M 2015-10-08T23:35:14.641Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1956 00:37:28.54M 2015-10-08T23:35:14.841Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.797 34.669 1504.1960 00:37:28.74M 2015-10-08T23:35:15.041Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.668 1504.1963 00:37:28.94M 2015-10-08T23:35:15.246Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.668 1504.1964 00:37:29.16M 2015-10-08T23:35:15.496Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1952 00:37:29.36M 2015-10-08T23:35:15.651Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1935 00:37:29.60M 2015-10-08T23:35:15.851Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1942 00:37:29.76M 2015-10-08T23:35:16.061Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.666 1504.1932 00:37:29.95M 2015-10-08T23:35:16.261Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.793 34.666 1504.1921 00:37:30.17M 2015-10-08T23:35:16.466Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.665 1504.1899 00:37:30.37M 2015-10-08T23:35:16.666Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1865 00:37:30.57M 2015-10-08T23:35:16.871Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.788 34.661 1504.1858 00:37:30.77M 2015-10-08T23:35:17.072Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.787 34.661 1504.1849 00:37:30.97M 2015-10-08T23:35:17.311Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.787 34.660 1504.1840 00:37:31.19M 2015-10-08T23:35:17.496Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.792 34.665 1504.1898 00:37:31.39M 2015-10-08T23:35:17.681Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1909 00:37:31.60M 2015-10-08T23:35:17.886Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1930 00:37:31.78M 2015-10-08T23:35:18.091Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1948 00:37:32.00M 2015-10-08T23:35:18.291Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1917 00:37:32.20M 2015-10-08T23:35:18.491Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1913 00:37:32.40M 2015-10-08T23:35:18.696Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1923 00:37:32.60M 2015-10-08T23:35:18.901Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1934 00:37:32.80M 2015-10-08T23:35:19.106Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.670 1504.1948 00:37:33.02M 2015-10-08T23:35:19.306Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1952 00:37:33.22M 2015-10-08T23:35:19.514Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1946 00:37:33.42M 2015-10-08T23:35:19.713Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.799 34.672 1504.1952 00:37:33.62M 2015-10-08T23:35:19.916Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.674 1504.1957 00:37:33.81M 2015-10-08T23:35:20.117Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.674 1504.1958 00:37:34.03M 2015-10-08T23:35:20.321Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.673 1504.1954 00:37:34.23M 2015-10-08T23:35:20.571Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1947 00:37:34.43M 2015-10-08T23:35:20.726Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1947 00:37:34.67M 2015-10-08T23:35:20.931Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1940 00:37:34.83M 2015-10-08T23:35:21.136Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.800 34.674 1504.1946 00:37:35.05M 2015-10-08T23:35:21.336Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.794 34.668 1504.1870 00:37:35.25M 2015-10-08T23:35:21.541Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1869 00:37:35.45M 2015-10-08T23:35:21.741Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1864 00:37:35.64M 2015-10-08T23:35:21.962Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.792 34.666 1504.1865 00:37:35.84M 2015-10-08T23:35:22.147Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1915 00:37:36.08M 2015-10-08T23:35:22.353Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1923 00:37:36.26M 2015-10-08T23:35:22.591Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.806 34.679 1504.2021 00:37:36.46M 2015-10-08T23:35:22.791Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.807 34.680 1504.2036 00:37:36.66M 2015-10-08T23:35:22.962Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.808 34.680 1504.2047 00:37:36.86M 2015-10-08T23:35:23.167Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.808 34.681 1504.2058 00:37:37.08M 2015-10-08T23:35:23.367Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.808 34.681 1504.2053 00:37:37.28M 2015-10-08T23:35:23.572Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.808 34.680 1504.2043 00:37:37.48M 2015-10-08T23:35:23.777Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.807 34.680 1504.2028 00:37:37.68M 2015-10-08T23:35:23.977Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.807 34.680 1504.2031 00:37:37.87M 2015-10-08T23:35:24.182Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.807 34.679 1504.2031 00:37:38.09M 2015-10-08T23:35:24.382Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.802 34.675 1504.1982 00:37:38.29M 2015-10-08T23:35:24.582Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.802 34.675 1504.1971 00:37:38.49M 2015-10-08T23:35:24.792Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.802 34.675 1504.1971 00:37:38.69M 2015-10-08T23:35:24.993Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.802 34.675 1504.1962 00:37:38.89M 2015-10-08T23:35:25.197Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.802 34.676 1504.1967 00:37:39.11M 2015-10-08T23:35:25.397Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1938 00:37:39.31M 2015-10-08T23:35:25.602Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1948 00:37:39.51M 2015-10-08T23:35:25.802Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1941 00:37:39.70M 2015-10-08T23:35:26.007Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1940 00:37:39.90M 2015-10-08T23:35:26.207Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.799 34.673 1504.1925 00:37:40.12M 2015-10-08T23:35:26.427Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.790 34.665 1504.1816 00:37:40.32M 2015-10-08T23:35:26.617Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.790 34.665 1504.1815 00:37:40.53M 2015-10-08T23:35:26.822Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.790 34.664 1504.1830 00:37:40.72M 2015-10-08T23:35:27.022Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.790 34.664 1504.1836 00:37:40.92M 2015-10-08T23:35:27.227Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.790 34.664 1504.1843 00:37:41.14M 2015-10-08T23:35:27.427Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.789 34.663 1504.1841 00:37:41.34M 2015-10-08T23:35:27.633Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.789 34.663 1504.1837 00:37:41.53M 2015-10-08T23:35:27.832Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.789 34.663 1504.1841 00:37:41.73M 2015-10-08T23:35:28.037Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.664 1504.1857 00:37:41.93M 2015-10-08T23:35:28.242Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.665 1504.1866 00:37:42.15M 2015-10-08T23:35:28.442Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.665 1504.1881 00:37:42.35M 2015-10-08T23:35:28.670Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1888 00:37:42.55M 2015-10-08T23:35:28.847Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1897 00:37:42.75M 2015-10-08T23:35:29.052Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.665 1504.1906 00:37:42.95M 2015-10-08T23:35:29.257Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.793 34.665 1504.1909 00:37:43.16M 2015-10-08T23:35:29.457Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.665 1504.1920 00:37:43.37M 2015-10-08T23:35:29.662Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1912 00:37:43.56M 2015-10-08T23:35:29.862Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1909 00:37:43.76M 2015-10-08T23:35:30.062Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.662 1504.1876 00:37:43.96M 2015-10-08T23:35:30.267Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.788 34.661 1504.1868 00:37:44.18M 2015-10-08T23:35:30.511Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.787 34.660 1504.1854 00:37:44.38M 2015-10-08T23:35:30.677Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.786 34.658 1504.1854 00:37:44.58M 2015-10-08T23:35:30.897Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.789 34.662 1504.1891 00:37:44.78M 2015-10-08T23:35:31.082Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.662 1504.1893 00:37:45.01M 2015-10-08T23:35:31.287Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.801 34.672 1504.2002 00:37:45.20M 2015-10-08T23:35:31.487Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1945 00:37:45.39M 2015-10-08T23:35:31.692Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1932 00:37:45.59M 2015-10-08T23:35:31.892Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1921 00:37:45.79M 2015-10-08T23:35:32.097Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.794 34.667 1504.1917 00:37:46.01M 2015-10-08T23:35:32.297Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1912 00:37:46.21M 2015-10-08T23:35:32.507Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.666 1504.1907 00:37:46.41M 2015-10-08T23:35:32.709Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.666 1504.1897 00:37:46.61M 2015-10-08T23:35:32.907Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.792 34.666 1504.1890 00:37:46.81M 2015-10-08T23:35:33.112Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.667 1504.1899 00:37:47.03M 2015-10-08T23:35:33.331Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1903 00:37:47.23M 2015-10-08T23:35:33.517Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1908 00:37:47.43M 2015-10-08T23:35:33.722Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1914 00:37:47.62M 2015-10-08T23:35:33.927Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1913 00:37:47.82M 2015-10-08T23:35:34.127Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.799 34.673 1504.1960 00:37:48.04M 2015-10-08T23:35:34.332Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.673 1504.1964 00:37:48.24M 2015-10-08T23:35:34.532Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.673 1504.1954 00:37:48.44M 2015-10-08T23:35:34.737Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.800 34.673 1504.1956 00:37:48.64M 2015-10-08T23:35:34.937Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.798 34.672 1504.1948 00:37:48.84M 2015-10-08T23:35:35.142Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.798 34.672 1504.1945 00:37:49.06M 2015-10-08T23:35:35.362Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.798 34.672 1504.1946 00:37:49.25M 2015-10-08T23:35:35.548Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1937 00:37:49.47M 2015-10-08T23:35:35.797Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.672 1504.1929 00:37:49.65M 2015-10-08T23:35:35.957Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.799 34.672 1504.1935 00:37:49.89M 2015-10-08T23:35:36.157Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1951 00:37:50.07M 2015-10-08T23:35:36.362Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.672 1504.1956 00:37:50.27M 2015-10-08T23:35:36.567Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.800 34.673 1504.1953 00:37:50.47M 2015-10-08T23:35:36.767Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1893 00:37:50.67M 2015-10-08T23:35:36.972Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.669 1504.1874 00:37:50.87M 2015-10-08T23:35:37.172Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.793 34.667 1504.1881 00:37:51.09M 2015-10-08T23:35:37.377Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.666 1504.1882 00:37:51.29M 2015-10-08T23:35:37.582Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.666 1504.1884 00:37:51.48M 2015-10-08T23:35:37.782Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1937 00:37:51.68M 2015-10-08T23:35:37.982Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.799 34.672 1504.1947 00:37:51.88M 2015-10-08T23:35:38.187Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1930 00:37:52.10M 2015-10-08T23:35:38.387Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.670 1504.1929 00:37:52.30M 2015-10-08T23:35:38.595Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.669 1504.1925 00:37:52.50M 2015-10-08T23:35:38.797Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1917 00:37:52.70M 2015-10-08T23:35:39.002Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1912 00:37:52.90M 2015-10-08T23:35:39.202Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.669 1504.1908 00:37:53.12M 2015-10-08T23:35:39.407Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1902 00:37:53.32M 2015-10-08T23:35:39.607Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.666 1504.1890 00:37:53.51M 2015-10-08T23:35:39.827Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1896 00:37:53.71M 2015-10-08T23:35:40.017Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.793 34.667 1504.1881 00:37:53.93M 2015-10-08T23:35:40.217Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1881 00:37:54.13M 2015-10-08T23:35:40.422Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1876 00:37:54.33M 2015-10-08T23:35:40.622Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1884 00:37:54.53M 2015-10-08T23:35:40.827Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1888 00:37:54.73M 2015-10-08T23:35:41.032Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1898 00:37:54.93M 2015-10-08T23:35:41.271Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1898 00:37:55.15M 2015-10-08T23:35:41.437Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.667 1504.1892 00:37:55.35M 2015-10-08T23:35:41.637Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1890 00:37:55.54M 2015-10-08T23:35:41.842Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1919 00:37:55.74M 2015-10-08T23:35:42.047Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.667 1504.1932 00:37:55.94M 2015-10-08T23:35:42.264Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1927 00:37:56.16M 2015-10-08T23:35:42.452Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1923 00:37:56.36M 2015-10-08T23:35:42.657Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1920 00:37:56.56M 2015-10-08T23:35:42.858Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1920 00:37:56.76M 2015-10-08T23:35:43.063Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1918 00:37:56.96M 2015-10-08T23:35:43.267Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1936 00:37:57.18M 2015-10-08T23:35:43.467Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1954 00:37:57.38M 2015-10-08T23:35:43.673Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.668 1504.1952 00:37:57.57M 2015-10-08T23:35:43.875Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1947 00:37:57.77M 2015-10-08T23:35:44.077Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1938 00:37:57.97M 2015-10-08T23:35:44.311Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.795 34.667 1504.1946 00:37:58.19M 2015-10-08T23:35:44.482Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1943 00:37:58.41M 2015-10-08T23:35:44.683Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.788 34.660 1504.1873 00:37:58.59M 2015-10-08T23:35:44.887Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.788 34.660 1504.1864 00:37:58.79M 2015-10-08T23:35:45.092Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.788 34.661 1504.1864 00:37:59.01M 2015-10-08T23:35:45.298Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.788 34.662 1504.1836 00:37:59.21M 2015-10-08T23:35:45.498Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.788 34.662 1504.1829 00:37:59.40M 2015-10-08T23:35:45.697Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.788 34.662 1504.1826 00:37:59.60M 2015-10-08T23:35:45.948Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.786 34.661 1504.1813 00:37:59.80M 2015-10-08T23:35:46.102Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1870 00:38:00.07M 2015-10-08T23:35:46.308Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.666 1504.1881 00:38:00.22M 2015-10-08T23:35:46.514Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1874 00:38:00.42M 2015-10-08T23:35:46.714Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.792 34.666 1504.1873 00:38:00.62M 2015-10-08T23:35:46.918Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.792 34.665 1504.1873 00:38:00.82M 2015-10-08T23:35:47.123Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.666 1504.1886 00:38:01.04M 2015-10-08T23:35:47.323Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1901 00:38:01.23M 2015-10-08T23:35:47.523Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.667 1504.1918 00:38:01.43M 2015-10-08T23:35:47.733Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.667 1504.1925 00:38:01.63M 2015-10-08T23:35:47.933Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1920 00:38:01.83M 2015-10-08T23:35:48.138Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.666 1504.1918 00:38:02.05M 2015-10-08T23:35:48.338Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1915 00:38:02.25M 2015-10-08T23:35:48.543Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1912 00:38:02.45M 2015-10-08T23:35:48.763Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1904 00:38:02.65M 2015-10-08T23:35:48.948Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.791 34.663 1504.1888 00:38:02.86M 2015-10-08T23:35:49.155Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.791 34.663 1504.1880 00:38:03.07M 2015-10-08T23:35:49.358Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.790 34.663 1504.1875 00:38:03.27M 2015-10-08T23:35:49.558Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1876 00:38:03.47M 2015-10-08T23:35:49.758Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.665 1504.1873 00:38:03.66M 2015-10-08T23:35:49.963Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1869 00:38:03.86M 2015-10-08T23:35:50.168Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1887 00:38:04.08M 2015-10-08T23:35:50.373Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1891 00:38:04.28M 2015-10-08T23:35:50.573Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1930 00:38:04.48M 2015-10-08T23:35:50.778Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1938 00:38:04.68M 2015-10-08T23:35:50.990Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1917 00:38:04.88M 2015-10-08T23:35:51.183Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1912 00:38:05.10M 2015-10-08T23:35:51.383Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.667 1504.1907 00:38:05.29M 2015-10-08T23:35:51.588Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1888 00:38:05.49M 2015-10-08T23:35:51.788Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1873 00:38:05.69M 2015-10-08T23:35:51.993Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.790 34.664 1504.1854 00:38:05.89M 2015-10-08T23:35:52.198Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.790 34.664 1504.1848 00:38:06.11M 2015-10-08T23:35:52.430Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.791 34.665 1504.1868 00:38:06.31M 2015-10-08T23:35:52.603Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.667 1504.1879 00:38:06.51M 2015-10-08T23:35:52.808Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1869 00:38:06.71M 2015-10-08T23:35:53.008Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.665 1504.1873 00:38:06.91M 2015-10-08T23:35:53.228Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.790 34.664 1504.1868 00:38:07.12M 2015-10-08T23:35:53.413Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.663 1504.1868 00:38:07.34M 2015-10-08T23:35:53.618Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.662 1504.1862 00:38:07.52M 2015-10-08T23:35:53.818Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.788 34.662 1504.1860 00:38:07.72M 2015-10-08T23:35:54.023Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.788 34.661 1504.1862 00:38:07.92M 2015-10-08T23:35:54.228Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.788 34.661 1504.1857 00:38:08.14M 2015-10-08T23:35:54.435Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1864 00:38:08.34M 2015-10-08T23:35:54.633Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.789 34.662 1504.1874 00:38:08.54M 2015-10-08T23:35:54.833Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1870 00:38:08.74M 2015-10-08T23:35:55.038Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1876 00:38:08.93M 2015-10-08T23:35:55.270Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.789 34.661 1504.1880 00:38:09.15M 2015-10-08T23:35:55.448Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1924 00:38:09.35M 2015-10-08T23:35:55.648Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.793 34.665 1504.1921 00:38:09.55M 2015-10-08T23:35:55.853Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.793 34.666 1504.1921 00:38:09.75M 2015-10-08T23:35:56.098Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1912 00:38:09.95M 2015-10-08T23:35:56.258Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.666 1504.1921 00:38:10.22M 2015-10-08T23:35:56.463Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.667 1504.1926 00:38:10.37M 2015-10-08T23:35:56.663Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1937 00:38:10.57M 2015-10-08T23:35:56.868Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.670 1504.1956 00:38:10.77M 2015-10-08T23:35:57.068Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.670 1504.1962 00:38:10.97M 2015-10-08T23:35:57.271Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.670 1504.1968 00:38:11.19M 2015-10-08T23:35:57.478Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.669 1504.1973 00:38:11.38M 2015-10-08T23:35:57.693Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1971 00:38:11.58M 2015-10-08T23:35:57.883Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1971 00:38:11.80M 2015-10-08T23:35:58.083Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.792 34.665 1504.1899 00:38:12.00M 2015-10-08T23:35:58.288Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1885 00:38:12.20M 2015-10-08T23:35:58.488Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.663 1504.1884 00:38:12.40M 2015-10-08T23:35:58.698Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.662 1504.1887 00:38:12.60M 2015-10-08T23:35:58.898Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1899 00:38:12.80M 2015-10-08T23:35:59.098Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1906 00:38:13.01M 2015-10-08T23:35:59.303Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.792 34.665 1504.1918 00:38:13.21M 2015-10-08T23:35:59.508Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1912 00:38:13.41M 2015-10-08T23:35:59.708Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1935 00:38:13.61M 2015-10-08T23:35:59.908Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1949 00:38:13.81M