2015-10-08T23:34:00.123Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1893 00:36:14.04M 2015-10-08T23:34:00.328Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1898 00:36:14.23M 2015-10-08T23:34:00.528Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1895 00:36:14.43M 2015-10-08T23:34:00.738Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1899 00:36:14.63M 2015-10-08T23:34:00.938Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1912 00:36:14.83M 2015-10-08T23:34:01.143Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1927 00:36:15.05M 2015-10-08T23:34:01.343Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.671 1504.1947 00:36:15.25M 2015-10-08T23:34:01.563Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1948 00:36:15.45M 2015-10-08T23:34:01.748Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1952 00:36:15.66M 2015-10-08T23:34:01.953Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1949 00:36:15.85M 2015-10-08T23:34:02.153Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.671 1504.1953 00:36:16.07M 2015-10-08T23:34:02.358Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.799 34.672 1504.1945 00:36:16.26M 2015-10-08T23:34:02.558Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.672 1504.1953 00:36:16.46M 2015-10-08T23:34:02.763Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.799 34.672 1504.1948 00:36:16.66M 2015-10-08T23:34:02.968Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.672 1504.1949 00:36:16.86M 2015-10-08T23:34:03.173Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1954 00:36:17.08M 2015-10-08T23:34:03.373Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.671 1504.1949 00:36:17.28M 2015-10-08T23:34:03.573Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1958 00:36:17.48M 2015-10-08T23:34:03.778Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.671 1504.1960 00:36:17.68M 2015-10-08T23:34:03.983Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1954 00:36:17.88M 2015-10-08T23:34:04.183Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.669 1504.1932 00:36:18.10M 2015-10-08T23:34:04.388Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1923 00:36:18.29M 2015-10-08T23:34:04.593Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.668 1504.1902 00:36:18.49M 2015-10-08T23:34:04.793Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1897 00:36:18.69M 2015-10-08T23:34:04.998Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.669 1504.1893 00:36:18.89M 2015-10-08T23:34:05.198Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.669 1504.1886 00:36:19.11M 2015-10-08T23:34:05.403Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.672 1504.1930 00:36:19.31M 2015-10-08T23:34:05.608Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.798 34.672 1504.1932 00:36:19.51M 2015-10-08T23:34:05.808Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.673 1504.1937 00:36:19.71M 2015-10-08T23:34:06.028Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.799 34.673 1504.1948 00:36:19.91M 2015-10-08T23:34:06.213Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.674 1504.1952 00:36:20.14M 2015-10-08T23:34:06.418Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.674 1504.1947 00:36:20.32M 2015-10-08T23:34:06.623Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.800 34.674 1504.1947 00:36:20.52M 2015-10-08T23:34:06.823Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.801 34.674 1504.1951 00:36:20.72M 2015-10-08T23:34:07.028Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.800 34.674 1504.1938 00:36:20.92M 2015-10-08T23:34:07.228Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.799 34.673 1504.1937 00:36:21.14M 2015-10-08T23:34:07.433Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.673 1504.1940 00:36:21.34M 2015-10-08T23:34:07.635Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.799 34.672 1504.1943 00:36:21.54M 2015-10-08T23:34:07.843Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1938 00:36:21.73M 2015-10-08T23:34:08.043Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.797 34.671 1504.1930 00:36:21.94M 2015-10-08T23:34:08.248Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1926 00:36:22.16M 2015-10-08T23:34:08.448Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1917 00:36:22.35M 2015-10-08T23:34:08.653Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1918 00:36:22.55M 2015-10-08T23:34:08.858Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.796 34.669 1504.1919 00:36:22.75M 2015-10-08T23:34:09.059Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.669 1504.1907 00:36:22.95M 2015-10-08T23:34:09.263Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.668 1504.1901 00:36:23.17M 2015-10-08T23:34:09.463Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.667 1504.1903 00:36:23.37M 2015-10-08T23:34:09.668Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.667 1504.1887 00:36:23.57M 2015-10-08T23:34:09.868Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.797 34.671 1504.1920 00:36:23.77M 2015-10-08T23:34:10.073Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.798 34.671 1504.1924 00:36:23.96M 2015-10-08T23:34:10.278Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.798 34.671 1504.1923 00:36:24.18M 2015-10-08T23:34:10.498Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.672 1504.1940 00:36:24.38M 2015-10-08T23:34:10.683Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.672 1504.1936 00:36:24.60M 2015-10-08T23:34:10.883Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.801 34.675 1504.1957 00:36:24.78M 2015-10-08T23:34:11.088Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.669 1504.1942 00:36:25.00M 2015-10-08T23:34:11.310Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1942 00:36:25.20M 2015-10-08T23:34:11.493Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1945 00:36:25.40M 2015-10-08T23:34:11.698Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1937 00:36:25.60M 2015-10-08T23:34:11.903Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1940 00:36:25.79M 2015-10-08T23:34:12.103Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1947 00:36:26.02M 2015-10-08T23:34:12.303Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.668 1504.1959 00:36:26.22M 2015-10-08T23:34:12.509Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.667 1504.1962 00:36:26.41M 2015-10-08T23:34:12.713Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.668 1504.1962 00:36:26.61M 2015-10-08T23:34:12.950Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1959 00:36:26.81M 2015-10-08T23:34:13.124Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1957 00:36:27.03M 2015-10-08T23:34:13.324Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.667 1504.1946 00:36:27.23M 2015-10-08T23:34:13.524Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.666 1504.1946 00:36:27.43M 2015-10-08T23:34:13.729Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.794 34.666 1504.1943 00:36:27.63M 2015-10-08T23:34:13.934Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.793 34.665 1504.1934 00:36:27.83M 2015-10-08T23:34:14.133Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.662 1504.1908 00:36:28.05M 2015-10-08T23:34:14.339Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.790 34.662 1504.1890 00:36:28.24M 2015-10-08T23:34:14.544Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.790 34.662 1504.1885 00:36:28.44M 2015-10-08T23:34:14.744Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.790 34.663 1504.1893 00:36:28.64M 2015-10-08T23:34:14.959Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.792 34.664 1504.1917 00:36:28.84M 2015-10-08T23:34:15.149Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.793 34.665 1504.1929 00:36:29.07M 2015-10-08T23:34:15.354Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1942 00:36:29.26M 2015-10-08T23:34:15.559Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1952 00:36:29.46M 2015-10-08T23:34:15.759Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1965 00:36:29.66M 2015-10-08T23:34:15.964Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.668 1504.1963 00:36:29.86M 2015-10-08T23:34:16.164Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.797 34.669 1504.1962 00:36:30.08M 2015-10-08T23:34:16.369Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1953 00:36:30.28M 2015-10-08T23:34:16.574Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1948 00:36:30.47M 2015-10-08T23:34:16.774Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.801 34.674 1504.1979 00:36:30.67M 2015-10-08T23:34:16.979Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.801 34.673 1504.1982 00:36:30.87M 2015-10-08T23:34:17.179Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.673 1504.1978 00:36:31.09M 2015-10-08T23:34:17.384Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.800 34.673 1504.1974 00:36:31.29M 2015-10-08T23:34:17.584Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.673 1504.1971 00:36:31.49M 2015-10-08T23:34:17.789Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.673 1504.1978 00:36:31.69M 2015-10-08T23:34:17.994Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.800 34.673 1504.1979 00:36:31.88M 2015-10-08T23:34:18.199Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.801 34.673 1504.1992 00:36:32.10M 2015-10-08T23:34:18.399Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.673 1504.1996 00:36:32.31M 2015-10-08T23:34:18.599Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.673 1504.1995 00:36:32.50M 2015-10-08T23:34:18.804Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.673 1504.1991 00:36:32.70M 2015-10-08T23:34:19.009Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.800 34.673 1504.1980 00:36:32.90M 2015-10-08T23:34:19.209Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.800 34.672 1504.1981 00:36:33.12M 2015-10-08T23:34:19.429Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1982 00:36:33.32M 2015-10-08T23:34:19.619Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1971 00:36:33.53M 2015-10-08T23:34:19.819Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.672 1504.1952 00:36:33.72M 2015-10-08T23:34:20.019Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1938 00:36:33.91M 2015-10-08T23:34:20.224Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1936 00:36:34.13M 2015-10-08T23:34:20.431Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1934 00:36:34.33M 2015-10-08T23:34:20.629Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1925 00:36:34.53M 2015-10-08T23:34:20.834Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.669 1504.1920 00:36:34.73M 2015-10-08T23:34:21.039Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1920 00:36:34.93M 2015-10-08T23:34:21.270Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1921 00:36:35.15M 2015-10-08T23:34:21.444Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1915 00:36:35.35M 2015-10-08T23:34:21.644Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1909 00:36:35.55M 2015-10-08T23:34:21.849Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1903 00:36:35.75M 2015-10-08T23:34:22.049Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.667 1504.1912 00:36:35.95M 2015-10-08T23:34:22.259Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.667 1504.1904 00:36:36.16M 2015-10-08T23:34:22.459Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1906 00:36:36.36M 2015-10-08T23:34:22.659Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1915 00:36:36.56M 2015-10-08T23:34:22.864Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1932 00:36:36.76M 2015-10-08T23:34:23.069Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.667 1504.1938 00:36:36.96M 2015-10-08T23:34:23.274Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1934 00:36:37.18M 2015-10-08T23:34:23.474Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.669 1504.1935 00:36:37.38M 2015-10-08T23:34:23.679Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1925 00:36:37.58M 2015-10-08T23:34:23.894Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1927 00:36:37.78M 2015-10-08T23:34:24.084Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1935 00:36:38.01M 2015-10-08T23:34:24.284Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1936 00:36:38.19M 2015-10-08T23:34:24.489Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1938 00:36:38.39M 2015-10-08T23:34:24.689Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1947 00:36:38.59M 2015-10-08T23:34:24.894Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1954 00:36:38.79M 2015-10-08T23:34:25.094Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.797 34.669 1504.1956 00:36:39.01M 2015-10-08T23:34:25.299Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.797 34.669 1504.1962 00:36:39.21M 2015-10-08T23:34:25.504Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1953 00:36:39.41M 2015-10-08T23:34:25.709Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1941 00:36:39.61M 2015-10-08T23:34:25.909Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.670 1504.1940 00:36:39.81M 2015-10-08T23:34:26.115Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1948 00:36:40.03M 2015-10-08T23:34:26.314Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1945 00:36:40.23M 2015-10-08T23:34:26.519Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.669 1504.1958 00:36:40.42M 2015-10-08T23:34:26.724Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.669 1504.1957 00:36:40.62M 2015-10-08T23:34:26.924Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.796 34.668 1504.1943 00:36:40.82M 2015-10-08T23:34:27.129Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1929 00:36:41.04M 2015-10-08T23:34:27.334Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1908 00:36:41.24M 2015-10-08T23:34:27.539Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.666 1504.1904 00:36:41.44M 2015-10-08T23:34:27.739Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.666 1504.1909 00:36:41.64M 2015-10-08T23:34:27.939Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1904 00:36:41.84M 2015-10-08T23:34:28.139Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.665 1504.1903 00:36:42.05M 2015-10-08T23:34:28.364Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1895 00:36:42.25M 2015-10-08T23:34:28.549Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.791 34.664 1504.1896 00:36:42.47M 2015-10-08T23:34:28.754Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.666 1504.1847 00:36:42.65M 2015-10-08T23:34:28.954Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.791 34.666 1504.1841 00:36:42.85M 2015-10-08T23:34:29.159Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.791 34.665 1504.1829 00:36:43.07M 2015-10-08T23:34:29.364Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.791 34.666 1504.1820 00:36:43.27M 2015-10-08T23:34:29.591Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.791 34.666 1504.1827 00:36:43.47M 2015-10-08T23:34:29.769Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.792 34.667 1504.1840 00:36:43.67M 2015-10-08T23:34:29.969Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.793 34.668 1504.1840 00:36:43.86M 2015-10-08T23:34:30.174Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.793 34.669 1504.1836 00:36:44.08M 2015-10-08T23:34:30.374Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.669 1504.1842 00:36:44.28M 2015-10-08T23:34:30.579Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.793 34.668 1504.1851 00:36:44.48M 2015-10-08T23:34:30.784Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.793 34.668 1504.1854 00:36:44.68M 2015-10-08T23:34:30.984Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.793 34.668 1504.1874 00:36:44.88M 2015-10-08T23:34:31.184Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.794 34.668 1504.1886 00:36:45.10M 2015-10-08T23:34:31.389Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1906 00:36:45.30M 2015-10-08T23:34:31.630Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1924 00:36:45.50M 2015-10-08T23:34:31.799Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1936 00:36:45.70M 2015-10-08T23:34:31.999Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1926 00:36:45.90M 2015-10-08T23:34:32.199Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1921 00:36:46.11M 2015-10-08T23:34:32.404Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1915 00:36:46.31M 2015-10-08T23:34:32.609Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1914 00:36:46.51M 2015-10-08T23:34:32.829Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1918 00:36:46.71M 2015-10-08T23:34:33.031Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1927 00:36:46.93M 2015-10-08T23:34:33.219Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.795 34.667 1504.1938 00:36:47.13M 2015-10-08T23:34:33.424Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1947 00:36:47.33M 2015-10-08T23:34:33.619Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.669 1504.1953 00:36:47.53M 2015-10-08T23:34:33.830Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1954 00:36:47.72M 2015-10-08T23:34:34.029Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.670 1504.1954 00:36:47.93M 2015-10-08T23:34:34.234Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1957 00:36:48.14M 2015-10-08T23:34:34.435Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1942 00:36:48.34M 2015-10-08T23:34:34.640Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1940 00:36:48.54M 2015-10-08T23:34:34.845Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.671 1504.1942 00:36:48.74M 2015-10-08T23:34:35.049Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.672 1504.1953 00:36:48.94M 2015-10-08T23:34:35.250Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.673 1504.1964 00:36:49.16M 2015-10-08T23:34:35.450Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.800 34.673 1504.1965 00:36:49.36M 2015-10-08T23:34:35.654Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.801 34.673 1504.1976 00:36:49.56M 2015-10-08T23:34:35.859Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.801 34.673 1504.1979 00:36:49.76M 2015-10-08T23:34:36.060Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.673 1504.1970 00:36:49.96M 2015-10-08T23:34:36.264Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.800 34.673 1504.1956 00:36:50.17M 2015-10-08T23:34:36.464Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.800 34.673 1504.1952 00:36:50.37M 2015-10-08T23:34:36.669Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.673 1504.1953 00:36:50.57M 2015-10-08T23:34:36.869Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.799 34.672 1504.1946 00:36:50.77M 2015-10-08T23:34:37.074Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.671 1504.1947 00:36:50.97M 2015-10-08T23:34:37.295Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.797 34.669 1504.1940 00:36:51.19M 2015-10-08T23:34:37.480Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1936 00:36:51.40M 2015-10-08T23:34:37.710Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1935 00:36:51.59M 2015-10-08T23:34:37.890Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1936 00:36:51.78M 2015-10-08T23:34:38.090Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.794 34.666 1504.1920 00:36:52.00M 2015-10-08T23:34:38.295Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.670 1504.1968 00:36:52.20M 2015-10-08T23:34:38.500Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1985 00:36:52.40M 2015-10-08T23:34:38.705Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.672 1504.1993 00:36:52.60M 2015-10-08T23:34:38.905Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.801 34.673 1504.1989 00:36:52.80M 2015-10-08T23:34:39.105Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.800 34.672 1504.1974 00:36:53.02M 2015-10-08T23:34:39.310Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.671 1504.1964 00:36:53.22M 2015-10-08T23:34:39.515Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1952 00:36:53.42M 2015-10-08T23:34:39.715Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.670 1504.1952 00:36:53.62M 2015-10-08T23:34:39.920Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1952 00:36:53.81M 2015-10-08T23:34:40.120Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1956 00:36:54.03M 2015-10-08T23:34:40.325Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.671 1504.1956 00:36:54.23M 2015-10-08T23:34:40.525Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.799 34.672 1504.1953 00:36:54.43M 2015-10-08T23:34:40.730Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1958 00:36:54.63M 2015-10-08T23:34:40.935Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.672 1504.1965 00:36:54.83M 2015-10-08T23:34:41.135Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.800 34.673 1504.1976 00:36:55.05M 2015-10-08T23:34:41.340Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.801 34.673 1504.1978 00:36:55.25M 2015-10-08T23:34:41.545Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.801 34.673 1504.1976 00:36:55.45M 2015-10-08T23:34:41.765Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.801 34.674 1504.1980 00:36:55.65M 2015-10-08T23:34:41.950Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.802 34.675 1504.1982 00:36:55.86M 2015-10-08T23:34:42.150Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.798 34.671 1504.1929 00:36:56.07M 2015-10-08T23:34:42.355Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.799 34.673 1504.1945 00:36:56.26M 2015-10-08T23:34:42.560Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1964 00:36:56.46M 2015-10-08T23:34:42.760Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.801 34.674 1504.1974 00:36:56.66M 2015-10-08T23:34:42.965Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.801 34.674 1504.1971 00:36:56.86M 2015-10-08T23:34:43.170Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.793 34.667 1504.1877 00:36:57.08M 2015-10-08T23:34:43.370Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.669 1504.1901 00:36:57.28M 2015-10-08T23:34:43.575Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.669 1504.1906 00:36:57.48M 2015-10-08T23:34:43.775Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1918 00:36:57.68M 2015-10-08T23:34:43.980Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.797 34.671 1504.1923 00:36:57.87M 2015-10-08T23:34:44.185Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.799 34.672 1504.1936 00:36:58.09M 2015-10-08T23:34:44.390Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.674 1504.1951 00:36:58.29M 2015-10-08T23:34:44.590Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.798 34.671 1504.1923 00:36:58.49M 2015-10-08T23:34:44.790Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1924 00:36:58.69M 2015-10-08T23:34:45.040Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.671 1504.1937 00:36:58.89M 2015-10-08T23:34:45.195Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.671 1504.1942 00:36:59.15M 2015-10-08T23:34:45.430Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1896 00:36:59.31M 2015-10-08T23:34:45.600Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1881 00:36:59.50M 2015-10-08T23:34:45.805Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.791 34.665 1504.1866 00:36:59.70M 2015-10-08T23:34:46.010Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.790 34.664 1504.1855 00:36:59.90M 2015-10-08T23:34:46.230Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.663 1504.1853 00:37:00.13M 2015-10-08T23:34:46.415Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.788 34.662 1504.1832 00:37:00.34M 2015-10-08T23:34:46.620Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1886 00:37:00.52M 2015-10-08T23:34:46.820Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1907 00:37:00.72M 2015-10-08T23:34:47.025Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.668 1504.1910 00:37:00.92M 2015-10-08T23:34:47.230Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1921 00:37:01.14M 2015-10-08T23:34:47.430Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.805 34.677 1504.2015 00:37:01.34M 2015-10-08T23:34:47.635Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.805 34.678 1504.2024 00:37:01.54M 2015-10-08T23:34:47.835Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.806 34.679 1504.2037 00:37:01.74M 2015-10-08T23:34:48.040Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.801 34.674 1504.1981 00:37:01.93M 2015-10-08T23:34:48.245Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.673 1504.1974 00:37:02.15M 2015-10-08T23:34:48.445Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.672 1504.1967 00:37:02.35M 2015-10-08T23:34:48.650Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.672 1504.1969 00:37:02.55M 2015-10-08T23:34:48.850Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1925 00:37:02.75M 2015-10-08T23:34:49.055Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.672 1504.1971 00:37:02.95M 2015-10-08T23:34:49.255Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1936 00:37:03.17M 2015-10-08T23:34:49.460Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1923 00:37:03.37M 2015-10-08T23:34:49.665Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1914 00:37:03.57M 2015-10-08T23:34:49.865Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1921 00:37:03.76M 2015-10-08T23:34:50.070Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1938 00:37:03.96M 2015-10-08T23:34:50.275Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1957 00:37:04.18M 2015-10-08T23:34:50.475Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.670 1504.1952 00:37:04.38M 2015-10-08T23:34:50.695Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1946 00:37:04.58M 2015-10-08T23:34:50.880Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1948 00:37:04.80M 2015-10-08T23:34:51.111Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1953 00:37:05.00M 2015-10-08T23:34:51.290Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1947 00:37:05.20M 2015-10-08T23:34:51.490Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1929 00:37:05.40M 2015-10-08T23:34:51.695Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.800 34.672 1504.1964 00:37:05.59M 2015-10-08T23:34:51.900Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.800 34.673 1504.1969 00:37:05.79M 2015-10-08T23:34:52.100Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.800 34.672 1504.1958 00:37:06.01M 2015-10-08T23:34:52.300Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.800 34.672 1504.1962 00:37:06.21M 2015-10-08T23:34:52.505Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.800 34.672 1504.1963 00:37:06.41M 2015-10-08T23:34:52.705Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1959 00:37:06.61M 2015-10-08T23:34:52.910Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1954 00:37:06.81M 2015-10-08T23:34:53.115Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.671 1504.1953 00:37:07.03M 2015-10-08T23:34:53.315Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1943 00:37:07.23M 2015-10-08T23:34:53.520Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1935 00:37:07.42M 2015-10-08T23:34:53.725Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1934 00:37:07.62M 2015-10-08T23:34:53.925Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.669 1504.1941 00:37:07.82M 2015-10-08T23:34:54.130Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1938 00:37:08.04M 2015-10-08T23:34:54.335Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1946 00:37:08.24M 2015-10-08T23:34:54.535Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.797 34.669 1504.1959 00:37:08.44M 2015-10-08T23:34:54.740Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.669 1504.1970 00:37:08.64M 2015-10-08T23:34:54.945Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.799 34.670 1504.1990 00:37:08.84M 2015-10-08T23:34:55.160Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.794 34.666 1504.1940 00:37:09.06M 2015-10-08T23:34:55.350Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.794 34.666 1504.1938 00:37:09.27M 2015-10-08T23:34:55.555Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.793 34.665 1504.1931 00:37:09.46M 2015-10-08T23:34:55.755Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.798 34.669 1504.1989 00:37:09.66M 2015-10-08T23:34:55.955Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.799 34.671 1504.2000 00:37:09.85M 2015-10-08T23:34:56.160Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.799 34.671 1504.1998 00:37:10.07M 2015-10-08T23:34:56.360Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.798 34.670 1504.1979 00:37:10.27M 2015-10-08T23:34:56.565Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.669 1504.1959 00:37:10.47M 2015-10-08T23:34:56.770Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.668 1504.1941 00:37:10.67M 2015-10-08T23:34:56.975Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1927 00:37:10.87M 2015-10-08T23:34:57.180Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.793 34.666 1504.1914 00:37:11.09M 2015-10-08T23:34:57.380Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1918 00:37:11.29M 2015-10-08T23:34:57.580Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1918 00:37:11.49M 2015-10-08T23:34:57.785Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.795 34.668 1504.1913 00:37:11.68M 2015-10-08T23:34:57.986Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1913 00:37:11.89M 2015-10-08T23:34:58.191Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.670 1504.1918 00:37:12.10M 2015-10-08T23:34:58.396Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1930 00:37:12.30M 2015-10-08T23:34:58.596Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1935 00:37:12.50M 2015-10-08T23:34:58.801Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1940 00:37:12.70M 2015-10-08T23:34:59.005Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1934 00:37:12.90M 2015-10-08T23:34:59.205Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.800 34.674 1504.1938 00:37:13.12M 2015-10-08T23:34:59.410Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.674 1504.1952 00:37:13.32M 2015-10-08T23:34:59.631Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1882 00:37:13.52M 2015-10-08T23:34:59.815Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1874 00:37:13.73M