2015-10-08T23:33:00.030Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.797 34.670 1504.1935 00:35:13.92M 2015-10-08T23:33:00.230Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.671 1504.1940 00:35:14.14M 2015-10-08T23:33:00.471Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1946 00:35:14.34M 2015-10-08T23:33:00.635Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1942 00:35:14.54M 2015-10-08T23:33:00.840Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1943 00:35:14.73M 2015-10-08T23:33:01.070Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.671 1504.1940 00:35:14.93M 2015-10-08T23:33:01.250Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1942 00:35:15.15M 2015-10-08T23:33:01.450Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.670 1504.1938 00:35:15.35M 2015-10-08T23:33:01.650Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.669 1504.1937 00:35:15.55M 2015-10-08T23:33:01.860Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.669 1504.1934 00:35:15.75M 2015-10-08T23:33:02.055Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1935 00:35:15.95M 2015-10-08T23:33:02.260Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.667 1504.1938 00:35:16.16M 2015-10-08T23:33:02.465Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1946 00:35:16.37M 2015-10-08T23:33:02.671Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1946 00:35:16.57M 2015-10-08T23:33:02.870Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1953 00:35:16.77M 2015-10-08T23:33:03.075Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.795 34.666 1504.1959 00:35:16.96M 2015-10-08T23:33:03.276Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.795 34.666 1504.1964 00:35:17.18M 2015-10-08T23:33:03.496Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1968 00:35:17.38M 2015-10-08T23:33:03.686Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1973 00:35:17.60M 2015-10-08T23:33:03.886Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1969 00:35:17.78M 2015-10-08T23:33:04.085Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.665 1504.1968 00:35:18.00M 2015-10-08T23:33:04.291Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1971 00:35:18.19M 2015-10-08T23:33:04.495Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1968 00:35:18.40M 2015-10-08T23:33:04.701Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.667 1504.1960 00:35:18.59M 2015-10-08T23:33:04.901Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.663 1504.1918 00:35:18.80M 2015-10-08T23:33:05.101Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.794 34.666 1504.1949 00:35:19.01M 2015-10-08T23:33:05.306Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1956 00:35:19.21M 2015-10-08T23:33:05.510Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1952 00:35:19.41M 2015-10-08T23:33:05.716Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1959 00:35:19.61M 2015-10-08T23:33:05.917Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.671 1504.1979 00:35:19.81M 2015-10-08T23:33:06.121Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.800 34.672 1504.1982 00:35:20.03M 2015-10-08T23:33:06.326Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.800 34.672 1504.1987 00:35:20.23M 2015-10-08T23:33:06.526Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.2003 00:35:20.43M 2015-10-08T23:33:06.731Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.672 1504.2004 00:35:20.62M 2015-10-08T23:33:06.931Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.672 1504.2000 00:35:20.82M 2015-10-08T23:33:07.136Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1990 00:35:21.04M 2015-10-08T23:33:07.336Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.671 1504.1985 00:35:21.24M 2015-10-08T23:33:07.541Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.671 1504.1986 00:35:21.44M 2015-10-08T23:33:07.741Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.671 1504.1991 00:35:21.64M 2015-10-08T23:33:07.966Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1991 00:35:21.84M 2015-10-08T23:33:08.146Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1991 00:35:22.07M 2015-10-08T23:33:08.353Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1989 00:35:22.25M 2015-10-08T23:33:08.590Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1991 00:35:22.46M 2015-10-08T23:33:08.756Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.800 34.672 1504.1998 00:35:22.66M 2015-10-08T23:33:08.961Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.800 34.672 1504.2004 00:35:22.85M 2015-10-08T23:33:09.166Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.672 1504.2001 00:35:23.07M 2015-10-08T23:33:09.366Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1992 00:35:23.27M 2015-10-08T23:33:09.571Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1982 00:35:23.47M 2015-10-08T23:33:09.776Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.800 34.671 1504.1990 00:35:23.67M 2015-10-08T23:33:09.976Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.799 34.671 1504.1985 00:35:23.87M 2015-10-08T23:33:10.181Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.799 34.671 1504.1987 00:35:24.09M 2015-10-08T23:33:10.381Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.800 34.671 1504.1990 00:35:24.29M 2015-10-08T23:33:10.586Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.671 1504.1989 00:35:24.49M 2015-10-08T23:33:10.786Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1984 00:35:24.69M 2015-10-08T23:33:10.991Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1978 00:35:24.88M 2015-10-08T23:33:11.196Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1968 00:35:25.10M 2015-10-08T23:33:11.431Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.668 1504.1962 00:35:25.30M 2015-10-08T23:33:11.601Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1948 00:35:25.50M 2015-10-08T23:33:11.806Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1931 00:35:25.70M 2015-10-08T23:33:12.011Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1918 00:35:25.90M 2015-10-08T23:33:12.211Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1914 00:35:26.12M 2015-10-08T23:33:12.431Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1909 00:35:26.32M 2015-10-08T23:33:12.616Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1890 00:35:26.53M 2015-10-08T23:33:12.821Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.666 1504.1882 00:35:26.72M 2015-10-08T23:33:13.026Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.666 1504.1879 00:35:26.91M 2015-10-08T23:33:13.226Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1882 00:35:27.13M 2015-10-08T23:33:13.431Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.792 34.665 1504.1876 00:35:27.33M 2015-10-08T23:33:13.631Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.792 34.666 1504.1865 00:35:27.53M 2015-10-08T23:33:13.836Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.792 34.666 1504.1853 00:35:27.73M 2015-10-08T23:33:14.036Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.666 1504.1851 00:35:27.93M 2015-10-08T23:33:14.241Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.792 34.666 1504.1853 00:35:28.15M 2015-10-08T23:33:14.446Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.793 34.667 1504.1855 00:35:28.35M 2015-10-08T23:33:14.646Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.794 34.668 1504.1857 00:35:28.55M 2015-10-08T23:33:14.851Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.669 1504.1866 00:35:28.75M 2015-10-08T23:33:15.051Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.795 34.669 1504.1874 00:35:28.94M 2015-10-08T23:33:15.256Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.795 34.669 1504.1877 00:35:29.16M 2015-10-08T23:33:15.461Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.795 34.669 1504.1882 00:35:29.36M 2015-10-08T23:33:15.666Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.669 1504.1887 00:35:29.56M 2015-10-08T23:33:15.866Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1902 00:35:29.76M 2015-10-08T23:33:16.066Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1931 00:35:29.96M 2015-10-08T23:33:16.271Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.796 34.668 1504.1946 00:35:30.17M 2015-10-08T23:33:16.476Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.666 1504.1930 00:35:30.38M 2015-10-08T23:33:16.676Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.794 34.666 1504.1930 00:35:30.58M 2015-10-08T23:33:16.891Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1921 00:35:30.77M 2015-10-08T23:33:17.086Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.664 1504.1914 00:35:31.01M 2015-10-08T23:33:17.286Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.665 1504.1914 00:35:31.19M 2015-10-08T23:33:17.491Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.664 1504.1899 00:35:31.39M 2015-10-08T23:33:17.696Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.791 34.663 1504.1890 00:35:31.59M 2015-10-08T23:33:17.896Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.662 1504.1875 00:35:31.79M 2015-10-08T23:33:18.101Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.661 1504.1871 00:35:32.01M 2015-10-08T23:33:18.301Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1940 00:35:32.21M 2015-10-08T23:33:18.506Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.667 1504.1956 00:35:32.41M 2015-10-08T23:33:18.706Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1951 00:35:32.60M 2015-10-08T23:33:18.914Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.666 1504.1942 00:35:32.80M 2015-10-08T23:33:19.113Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.794 34.666 1504.1930 00:35:33.02M 2015-10-08T23:33:19.316Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.666 1504.1919 00:35:33.22M 2015-10-08T23:33:19.521Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1907 00:35:33.42M 2015-10-08T23:33:19.721Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.665 1504.1906 00:35:33.62M 2015-10-08T23:33:19.926Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.793 34.665 1504.1907 00:35:33.82M 2015-10-08T23:33:20.126Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1914 00:35:34.04M 2015-10-08T23:33:20.331Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1914 00:35:34.23M 2015-10-08T23:33:20.536Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.667 1504.1917 00:35:34.44M 2015-10-08T23:33:20.736Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1913 00:35:34.64M 2015-10-08T23:33:20.936Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.668 1504.1923 00:35:34.83M 2015-10-08T23:33:21.141Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.669 1504.1923 00:35:35.05M 2015-10-08T23:33:21.366Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1921 00:35:35.25M 2015-10-08T23:33:21.551Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1919 00:35:35.47M 2015-10-08T23:33:21.753Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1927 00:35:35.65M 2015-10-08T23:33:21.956Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1929 00:35:35.85M 2015-10-08T23:33:22.161Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1935 00:35:36.07M 2015-10-08T23:33:22.361Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1934 00:35:36.27M 2015-10-08T23:33:22.566Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.668 1504.1930 00:35:36.47M 2015-10-08T23:33:22.766Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.667 1504.1917 00:35:36.67M 2015-10-08T23:33:22.971Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.667 1504.1918 00:35:36.86M 2015-10-08T23:33:23.176Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.667 1504.1920 00:35:37.08M 2015-10-08T23:33:23.376Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1920 00:35:37.28M 2015-10-08T23:33:23.581Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1926 00:35:37.48M 2015-10-08T23:33:23.786Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.668 1504.1936 00:35:37.68M 2015-10-08T23:33:23.987Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.669 1504.1945 00:35:37.88M 2015-10-08T23:33:24.187Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1963 00:35:38.10M 2015-10-08T23:33:24.391Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1962 00:35:38.29M 2015-10-08T23:33:24.596Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.798 34.670 1504.1959 00:35:38.49M 2015-10-08T23:33:24.801Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1963 00:35:38.69M 2015-10-08T23:33:25.001Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.798 34.670 1504.1957 00:35:38.89M 2015-10-08T23:33:25.201Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.671 1504.1942 00:35:39.11M 2015-10-08T23:33:25.407Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.671 1504.1932 00:35:39.31M 2015-10-08T23:33:25.611Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1935 00:35:39.51M 2015-10-08T23:33:25.833Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.797 34.671 1504.1923 00:35:39.71M 2015-10-08T23:33:26.016Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1921 00:35:39.93M 2015-10-08T23:33:26.221Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.670 1504.1920 00:35:40.13M 2015-10-08T23:33:26.426Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1927 00:35:40.33M 2015-10-08T23:33:26.626Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.802 34.675 1504.1990 00:35:40.53M 2015-10-08T23:33:26.830Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.803 34.675 1504.1991 00:35:40.72M 2015-10-08T23:33:27.035Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1949 00:35:40.92M 2015-10-08T23:33:27.236Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.799 34.672 1504.1932 00:35:41.14M 2015-10-08T23:33:27.442Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1927 00:35:41.34M 2015-10-08T23:33:27.642Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.797 34.671 1504.1926 00:35:41.54M 2015-10-08T23:33:27.842Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1927 00:35:41.74M 2015-10-08T23:33:28.047Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1927 00:35:41.94M 2015-10-08T23:33:28.252Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1925 00:35:42.16M 2015-10-08T23:33:28.452Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1927 00:35:42.36M 2015-10-08T23:33:28.657Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1930 00:35:42.55M 2015-10-08T23:33:28.862Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.670 1504.1935 00:35:42.75M 2015-10-08T23:33:29.062Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1947 00:35:42.96M 2015-10-08T23:33:29.267Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1946 00:35:43.17M 2015-10-08T23:33:29.467Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1945 00:35:43.37M 2015-10-08T23:33:29.673Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.798 34.670 1504.1953 00:35:43.57M 2015-10-08T23:33:29.911Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.803 34.676 1504.2013 00:35:43.77M 2015-10-08T23:33:30.082Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.803 34.676 1504.2013 00:35:43.97M 2015-10-08T23:33:30.297Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.804 34.676 1504.2010 00:35:44.19M 2015-10-08T23:33:30.482Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.803 34.676 1504.2007 00:35:44.40M 2015-10-08T23:33:30.687Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.803 34.676 1504.2014 00:35:44.58M 2015-10-08T23:33:30.892Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.803 34.675 1504.2019 00:35:44.78M 2015-10-08T23:33:31.092Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.803 34.675 1504.2006 00:35:45.00M 2015-10-08T23:33:31.310Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.803 34.675 1504.2009 00:35:45.20M 2015-10-08T23:33:31.497Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.803 34.674 1504.2020 00:35:45.40M 2015-10-08T23:33:31.702Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.802 34.673 1504.2018 00:35:45.60M 2015-10-08T23:33:31.902Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.801 34.672 1504.2001 00:35:45.80M 2015-10-08T23:33:32.107Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.800 34.671 1504.1990 00:35:46.02M 2015-10-08T23:33:32.313Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.799 34.671 1504.1971 00:35:46.22M 2015-10-08T23:33:32.512Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.798 34.671 1504.1946 00:35:46.42M 2015-10-08T23:33:32.717Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1927 00:35:46.61M 2015-10-08T23:33:32.951Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1909 00:35:46.81M 2015-10-08T23:33:33.127Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.794 34.667 1504.1895 00:35:47.03M 2015-10-08T23:33:33.350Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.793 34.667 1504.1897 00:35:47.23M 2015-10-08T23:33:33.532Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1907 00:35:47.43M 2015-10-08T23:33:33.732Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1903 00:35:47.63M 2015-10-08T23:33:33.937Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1899 00:35:47.83M 2015-10-08T23:33:34.137Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1912 00:35:48.05M 2015-10-08T23:33:34.342Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1919 00:35:48.24M 2015-10-08T23:33:34.551Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1917 00:35:48.44M 2015-10-08T23:33:34.767Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1948 00:35:48.64M 2015-10-08T23:33:34.947Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1918 00:35:48.86M 2015-10-08T23:33:35.152Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1912 00:35:49.06M 2015-10-08T23:33:35.390Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1932 00:35:49.26M 2015-10-08T23:33:35.557Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1942 00:35:49.46M 2015-10-08T23:33:35.762Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1948 00:35:49.66M 2015-10-08T23:33:35.967Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1948 00:35:49.86M 2015-10-08T23:33:36.167Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1952 00:35:50.08M 2015-10-08T23:33:36.367Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.671 1504.1964 00:35:50.27M 2015-10-08T23:33:36.577Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.672 1504.1978 00:35:50.47M 2015-10-08T23:33:36.777Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1931 00:35:50.67M 2015-10-08T23:33:36.982Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.669 1504.1943 00:35:50.87M 2015-10-08T23:33:37.182Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1959 00:35:51.09M 2015-10-08T23:33:37.387Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1934 00:35:51.29M 2015-10-08T23:33:37.630Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.667 1504.1924 00:35:51.49M 2015-10-08T23:33:37.792Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1908 00:35:51.69M 2015-10-08T23:33:38.030Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1897 00:35:51.89M 2015-10-08T23:33:38.197Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1913 00:35:52.11M 2015-10-08T23:33:38.402Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1913 00:35:52.31M 2015-10-08T23:33:38.607Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1920 00:35:52.50M 2015-10-08T23:33:38.807Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.670 1504.1924 00:35:52.70M 2015-10-08T23:33:39.012Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.668 1504.1902 00:35:52.90M 2015-10-08T23:33:39.232Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.668 1504.1897 00:35:53.12M 2015-10-08T23:33:39.417Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.668 1504.1890 00:35:53.34M 2015-10-08T23:33:39.617Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.794 34.668 1504.1880 00:35:53.52M 2015-10-08T23:33:39.822Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.668 1504.1882 00:35:53.72M 2015-10-08T23:33:40.027Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.668 1504.1882 00:35:53.92M 2015-10-08T23:33:40.227Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.794 34.668 1504.1876 00:35:54.14M 2015-10-08T23:33:40.432Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.794 34.668 1504.1877 00:35:54.33M 2015-10-08T23:33:40.663Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.668 1504.1886 00:35:54.53M 2015-10-08T23:33:40.837Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1896 00:35:54.73M 2015-10-08T23:33:41.042Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.796 34.669 1504.1904 00:35:54.93M 2015-10-08T23:33:41.242Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.669 1504.1914 00:35:55.15M 2015-10-08T23:33:41.471Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1929 00:35:55.35M 2015-10-08T23:33:41.652Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1947 00:35:55.55M 2015-10-08T23:33:41.857Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.794 34.667 1504.1925 00:35:55.75M 2015-10-08T23:33:42.057Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1938 00:35:55.95M 2015-10-08T23:33:42.257Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1947 00:35:56.17M 2015-10-08T23:33:42.462Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1945 00:35:56.36M 2015-10-08T23:33:42.667Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1951 00:35:56.56M 2015-10-08T23:33:42.867Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1951 00:35:56.77M 2015-10-08T23:33:43.072Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1952 00:35:56.96M 2015-10-08T23:33:43.277Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1956 00:35:57.18M 2015-10-08T23:33:43.477Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1959 00:35:57.38M 2015-10-08T23:33:43.697Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.669 1504.1945 00:35:57.58M 2015-10-08T23:33:43.882Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.669 1504.1937 00:35:57.79M 2015-10-08T23:33:44.087Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1940 00:35:58.00M 2015-10-08T23:33:44.292Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1924 00:35:58.20M 2015-10-08T23:33:44.492Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1924 00:35:58.40M 2015-10-08T23:33:44.697Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.670 1504.1919 00:35:58.60M 2015-10-08T23:33:44.897Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.670 1504.1917 00:35:58.79M 2015-10-08T23:33:45.102Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1912 00:35:59.01M 2015-10-08T23:33:45.307Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.671 1504.1924 00:35:59.21M 2015-10-08T23:33:45.507Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1932 00:35:59.41M 2015-10-08T23:33:45.712Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1938 00:35:59.61M 2015-10-08T23:33:45.915Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.672 1504.1907 00:35:59.81M 2015-10-08T23:33:46.117Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.671 1504.1904 00:36:00.03M 2015-10-08T23:33:46.317Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.671 1504.1907 00:36:00.23M 2015-10-08T23:33:46.522Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.671 1504.1898 00:36:00.42M 2015-10-08T23:33:46.727Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.797 34.671 1504.1901 00:36:00.62M 2015-10-08T23:33:46.927Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.798 34.672 1504.1914 00:36:00.82M 2015-10-08T23:33:47.132Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.798 34.672 1504.1917 00:36:01.04M 2015-10-08T23:33:47.337Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.789 34.664 1504.1821 00:36:01.24M 2015-10-08T23:33:47.537Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.791 34.666 1504.1857 00:36:01.44M 2015-10-08T23:33:47.742Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.792 34.666 1504.1854 00:36:01.64M 2015-10-08T23:33:47.942Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.801 34.674 1504.1957 00:36:01.84M 2015-10-08T23:33:48.163Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.801 34.674 1504.1964 00:36:02.06M 2015-10-08T23:33:48.353Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.801 34.674 1504.1970 00:36:02.27M 2015-10-08T23:33:48.590Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.802 34.675 1504.1990 00:36:02.46M 2015-10-08T23:33:48.758Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.802 34.674 1504.1998 00:36:02.65M 2015-10-08T23:33:48.958Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.803 34.675 1504.2004 00:36:02.85M 2015-10-08T23:33:49.162Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.804 34.676 1504.2025 00:36:03.07M 2015-10-08T23:33:49.362Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.799 34.671 1504.1968 00:36:03.27M 2015-10-08T23:33:49.568Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1958 00:36:03.47M 2015-10-08T23:33:49.772Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1954 00:36:03.67M 2015-10-08T23:33:49.972Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.669 1504.1958 00:36:03.87M 2015-10-08T23:33:50.190Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1957 00:36:04.09M 2015-10-08T23:33:50.377Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1956 00:36:04.28M 2015-10-08T23:33:50.577Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.668 1504.1956 00:36:04.48M 2015-10-08T23:33:50.782Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1952 00:36:04.68M 2015-10-08T23:33:50.988Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.668 1504.1960 00:36:04.88M 2015-10-08T23:33:51.194Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.669 1504.1959 00:36:05.10M 2015-10-08T23:33:51.397Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.669 1504.1971 00:36:05.30M 2015-10-08T23:33:51.598Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.798 34.670 1504.1976 00:36:05.50M 2015-10-08T23:33:51.798Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.799 34.670 1504.1984 00:36:05.70M 2015-10-08T23:33:52.003Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.799 34.671 1504.1979 00:36:05.90M 2015-10-08T23:33:52.208Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.799 34.670 1504.1975 00:36:06.12M 2015-10-08T23:33:52.408Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.798 34.670 1504.1973 00:36:06.31M 2015-10-08T23:33:52.634Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.798 34.670 1504.1978 00:36:06.51M 2015-10-08T23:33:52.818Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.670 1504.1968 00:36:06.73M 2015-10-08T23:33:53.018Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.670 1504.1963 00:36:06.91M 2015-10-08T23:33:53.223Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.670 1504.1958 00:36:07.13M 2015-10-08T23:33:53.428Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.671 1504.1958 00:36:07.33M 2015-10-08T23:33:53.633Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1957 00:36:07.53M 2015-10-08T23:33:53.834Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1958 00:36:07.73M 2015-10-08T23:33:54.035Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1951 00:36:07.93M 2015-10-08T23:33:54.238Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1949 00:36:08.15M 2015-10-08T23:33:54.438Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1943 00:36:08.34M 2015-10-08T23:33:54.643Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1943 00:36:08.54M 2015-10-08T23:33:54.848Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1940 00:36:08.74M 2015-10-08T23:33:55.048Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.669 1504.1932 00:36:08.94M 2015-10-08T23:33:55.253Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1931 00:36:09.16M 2015-10-08T23:33:55.458Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1930 00:36:09.36M 2015-10-08T23:33:55.658Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1924 00:36:09.56M 2015-10-08T23:33:55.863Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1927 00:36:09.76M 2015-10-08T23:33:56.068Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1918 00:36:09.96M 2015-10-08T23:33:56.268Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.671 1504.1934 00:36:10.18M 2015-10-08T23:33:56.468Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.671 1504.1921 00:36:10.38M 2015-10-08T23:33:56.673Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.798 34.672 1504.1915 00:36:10.57M 2015-10-08T23:33:56.873Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.797 34.672 1504.1913 00:36:10.77M 2015-10-08T23:33:57.098Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.798 34.672 1504.1915 00:36:10.97M 2015-10-08T23:33:57.310Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.797 34.672 1504.1898 00:36:11.21M 2015-10-08T23:33:57.488Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.796 34.671 1504.1891 00:36:11.39M 2015-10-08T23:33:57.688Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.802 34.676 1504.1951 00:36:11.59M 2015-10-08T23:33:57.893Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.803 34.677 1504.1965 00:36:11.79M 2015-10-08T23:33:58.098Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.801 34.675 1504.1952 00:36:12.01M 2015-10-08T23:33:58.298Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.800 34.674 1504.1942 00:36:12.20M 2015-10-08T23:33:58.498Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.799 34.673 1504.1932 00:36:12.40M 2015-10-08T23:33:58.703Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.799 34.672 1504.1929 00:36:12.60M 2015-10-08T23:33:58.908Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.673 1504.1937 00:36:12.80M 2015-10-08T23:33:59.150Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.799 34.672 1504.1931 00:36:13.02M 2015-10-08T23:33:59.313Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.798 34.671 1504.1927 00:36:13.22M 2015-10-08T23:33:59.513Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.670 1504.1923 00:36:13.42M 2015-10-08T23:33:59.718Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1915 00:36:13.62M 2015-10-08T23:33:59.923Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1890 00:36:13.82M