2015-10-08T23:32:00.138Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.799 34.675 1504.1886 00:34:14.04M 2015-10-08T23:32:00.338Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.797 34.673 1504.1864 00:34:14.24M 2015-10-08T23:32:00.538Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.796 34.672 1504.1849 00:34:14.44M 2015-10-08T23:32:00.743Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.794 34.670 1504.1825 00:34:14.64M 2015-10-08T23:32:00.963Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.792 34.669 1504.1808 00:34:14.83M 2015-10-08T23:32:01.148Z|I-OCEAN7-304-XXXX| 26.17 14.208 41.791 34.667 1504.1794 00:34:15.07M 2015-10-08T23:32:01.353Z|I-OCEAN7-304-XXXX| 26.17 14.208 41.790 34.667 1504.1792 00:34:15.25M 2015-10-08T23:32:01.558Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.789 34.665 1504.1790 00:34:15.45M 2015-10-08T23:32:01.763Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.788 34.664 1504.1777 00:34:15.65M 2015-10-08T23:32:01.963Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.792 34.668 1504.1827 00:34:15.85M 2015-10-08T23:32:02.163Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.793 34.668 1504.1841 00:34:16.07M 2015-10-08T23:32:02.368Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.794 34.669 1504.1862 00:34:16.27M 2015-10-08T23:32:02.573Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.670 1504.1876 00:34:16.47M 2015-10-08T23:32:02.778Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.796 34.670 1504.1895 00:34:16.67M 2015-10-08T23:32:02.978Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.797 34.671 1504.1907 00:34:16.87M 2015-10-08T23:32:03.178Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.671 1504.1924 00:34:17.09M 2015-10-08T23:32:03.383Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.672 1504.1931 00:34:17.28M 2015-10-08T23:32:03.588Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.672 1504.1926 00:34:17.48M 2015-10-08T23:32:03.831Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.797 34.671 1504.1924 00:34:17.68M 2015-10-08T23:32:03.994Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.670 1504.1913 00:34:17.88M 2015-10-08T23:32:04.193Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1906 00:34:18.10M 2015-10-08T23:32:04.398Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1901 00:34:18.30M 2015-10-08T23:32:04.603Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.668 1504.1896 00:34:18.50M 2015-10-08T23:32:04.803Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.667 1504.1887 00:34:18.70M 2015-10-08T23:32:05.008Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.667 1504.1877 00:34:18.90M 2015-10-08T23:32:05.213Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.666 1504.1877 00:34:19.11M 2015-10-08T23:32:05.433Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.665 1504.1879 00:34:19.31M 2015-10-08T23:32:05.618Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.665 1504.1873 00:34:19.53M 2015-10-08T23:32:05.823Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.791 34.664 1504.1868 00:34:19.71M 2015-10-08T23:32:06.023Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.790 34.663 1504.1875 00:34:19.91M 2015-10-08T23:32:06.228Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.663 1504.1869 00:34:20.13M 2015-10-08T23:32:06.428Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.790 34.663 1504.1866 00:34:20.33M 2015-10-08T23:32:06.633Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.790 34.663 1504.1874 00:34:20.53M 2015-10-08T23:32:06.838Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.791 34.663 1504.1882 00:34:20.73M 2015-10-08T23:32:07.043Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1887 00:34:20.93M 2015-10-08T23:32:07.243Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1890 00:34:21.15M 2015-10-08T23:32:07.448Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.790 34.663 1504.1886 00:34:21.35M 2015-10-08T23:32:07.670Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.662 1504.1874 00:34:21.54M 2015-10-08T23:32:07.853Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.662 1504.1876 00:34:21.74M 2015-10-08T23:32:08.053Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.790 34.662 1504.1882 00:34:21.94M 2015-10-08T23:32:08.258Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.663 1504.1886 00:34:22.16M 2015-10-08T23:32:08.458Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.791 34.663 1504.1885 00:34:22.36M 2015-10-08T23:32:08.658Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.791 34.664 1504.1886 00:34:22.56M 2015-10-08T23:32:08.868Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.664 1504.1891 00:34:22.75M 2015-10-08T23:32:09.068Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.798 34.670 1504.1960 00:34:22.96M 2015-10-08T23:32:09.273Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1934 00:34:23.17M 2015-10-08T23:32:09.473Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1934 00:34:23.37M 2015-10-08T23:32:09.674Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1936 00:34:23.57M 2015-10-08T23:32:09.898Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1936 00:34:23.77M 2015-10-08T23:32:10.083Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.799 34.671 1504.1986 00:34:24.01M 2015-10-08T23:32:10.288Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.799 34.671 1504.1987 00:34:24.19M 2015-10-08T23:32:10.488Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.799 34.670 1504.1991 00:34:24.39M 2015-10-08T23:32:10.688Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.799 34.673 1504.1923 00:34:24.59M 2015-10-08T23:32:10.898Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.799 34.673 1504.1909 00:34:24.78M 2015-10-08T23:32:11.098Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.798 34.673 1504.1902 00:34:25.01M 2015-10-08T23:32:11.303Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.798 34.672 1504.1901 00:34:25.21M 2015-10-08T23:32:11.508Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.798 34.673 1504.1903 00:34:25.40M 2015-10-08T23:32:11.709Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.798 34.673 1504.1893 00:34:25.60M 2015-10-08T23:32:11.913Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.798 34.673 1504.1888 00:34:25.80M 2015-10-08T23:32:12.113Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.798 34.674 1504.1890 00:34:26.02M 2015-10-08T23:32:12.318Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.799 34.674 1504.1896 00:34:26.22M 2015-10-08T23:32:12.518Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.796 34.671 1504.1870 00:34:26.42M 2015-10-08T23:32:12.723Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.795 34.669 1504.1863 00:34:26.62M 2015-10-08T23:32:12.928Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.794 34.669 1504.1871 00:34:26.82M 2015-10-08T23:32:13.128Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.794 34.668 1504.1877 00:34:27.04M 2015-10-08T23:32:13.333Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.668 1504.1888 00:34:27.24M 2015-10-08T23:32:13.538Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1865 00:34:27.43M 2015-10-08T23:32:13.738Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.792 34.665 1504.1868 00:34:27.63M 2015-10-08T23:32:13.943Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1893 00:34:27.83M 2015-10-08T23:32:14.143Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.793 34.667 1504.1891 00:34:28.05M 2015-10-08T23:32:14.363Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1890 00:34:28.25M 2015-10-08T23:32:14.548Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1899 00:34:28.46M 2015-10-08T23:32:14.753Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.669 1504.1907 00:34:28.65M 2015-10-08T23:32:14.958Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1920 00:34:28.85M 2015-10-08T23:32:15.158Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1930 00:34:29.07M 2015-10-08T23:32:15.364Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.670 1504.1937 00:34:29.26M 2015-10-08T23:32:15.563Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1936 00:34:29.46M 2015-10-08T23:32:15.768Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1962 00:34:29.66M 2015-10-08T23:32:15.973Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1954 00:34:29.86M 2015-10-08T23:32:16.173Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1949 00:34:30.08M 2015-10-08T23:32:16.378Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1941 00:34:30.28M 2015-10-08T23:32:16.583Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1931 00:34:30.48M 2015-10-08T23:32:16.778Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1929 00:34:30.68M 2015-10-08T23:32:16.983Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1923 00:34:30.87M 2015-10-08T23:32:17.188Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1923 00:34:31.09M 2015-10-08T23:32:17.393Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1912 00:34:31.29M 2015-10-08T23:32:17.594Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.668 1504.1897 00:34:31.49M 2015-10-08T23:32:17.799Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.668 1504.1882 00:34:31.69M 2015-10-08T23:32:18.004Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.793 34.667 1504.1871 00:34:31.89M 2015-10-08T23:32:18.209Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.793 34.667 1504.1863 00:34:32.11M 2015-10-08T23:32:18.409Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.792 34.667 1504.1859 00:34:32.31M 2015-10-08T23:32:18.614Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.792 34.667 1504.1849 00:34:32.51M 2015-10-08T23:32:18.834Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.792 34.667 1504.1847 00:34:32.71M 2015-10-08T23:32:19.019Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.792 34.667 1504.1837 00:34:32.92M 2015-10-08T23:32:19.230Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.792 34.667 1504.1831 00:34:33.13M 2015-10-08T23:32:19.424Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.792 34.667 1504.1826 00:34:33.32M 2015-10-08T23:32:19.624Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.792 34.667 1504.1827 00:34:33.52M 2015-10-08T23:32:19.829Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.791 34.666 1504.1826 00:34:33.72M 2015-10-08T23:32:20.034Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.795 34.670 1504.1866 00:34:33.92M 2015-10-08T23:32:20.234Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1865 00:34:34.14M 2015-10-08T23:32:20.434Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1870 00:34:34.34M 2015-10-08T23:32:20.639Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.796 34.670 1504.1874 00:34:34.53M 2015-10-08T23:32:20.844Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.670 1504.1869 00:34:34.74M 2015-10-08T23:32:21.044Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1870 00:34:34.94M 2015-10-08T23:32:21.249Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1866 00:34:35.15M 2015-10-08T23:32:21.459Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1862 00:34:35.35M 2015-10-08T23:32:21.659Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.799 34.673 1504.1907 00:34:35.56M 2015-10-08T23:32:21.859Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.798 34.673 1504.1912 00:34:35.75M 2015-10-08T23:32:22.064Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.798 34.672 1504.1909 00:34:35.95M 2015-10-08T23:32:22.269Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.672 1504.1914 00:34:36.17M 2015-10-08T23:32:22.469Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.672 1504.1921 00:34:36.37M 2015-10-08T23:32:22.674Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.799 34.673 1504.1934 00:34:36.57M 2015-10-08T23:32:22.879Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.800 34.673 1504.1940 00:34:36.77M 2015-10-08T23:32:23.079Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.792 34.666 1504.1862 00:34:36.97M 2015-10-08T23:32:23.299Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1859 00:34:37.18M 2015-10-08T23:32:23.484Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1869 00:34:37.40M 2015-10-08T23:32:23.689Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.666 1504.1881 00:34:37.58M 2015-10-08T23:32:23.889Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1895 00:34:37.78M 2015-10-08T23:32:24.089Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1896 00:34:38.00M 2015-10-08T23:32:24.299Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1903 00:34:38.20M 2015-10-08T23:32:24.499Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1893 00:34:38.40M 2015-10-08T23:32:24.704Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1893 00:34:38.59M 2015-10-08T23:32:24.904Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1917 00:34:38.80M 2015-10-08T23:32:25.109Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1925 00:34:39.01M 2015-10-08T23:32:25.309Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1923 00:34:39.21M 2015-10-08T23:32:25.514Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.668 1504.1926 00:34:39.41M 2015-10-08T23:32:25.719Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1927 00:34:39.61M 2015-10-08T23:32:25.919Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.669 1504.1937 00:34:39.81M 2015-10-08T23:32:26.124Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.669 1504.1941 00:34:40.03M 2015-10-08T23:32:26.324Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1952 00:34:40.23M 2015-10-08T23:32:26.529Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1956 00:34:40.43M 2015-10-08T23:32:26.734Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1956 00:34:40.63M 2015-10-08T23:32:26.939Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.797 34.669 1504.1957 00:34:40.83M 2015-10-08T23:32:27.139Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1964 00:34:41.04M 2015-10-08T23:32:27.339Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1964 00:34:41.24M 2015-10-08T23:32:27.544Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1965 00:34:41.44M 2015-10-08T23:32:27.764Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.797 34.669 1504.1959 00:34:41.64M 2015-10-08T23:32:27.954Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.790 34.663 1504.1891 00:34:41.86M 2015-10-08T23:32:28.154Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.790 34.662 1504.1879 00:34:42.06M 2015-10-08T23:32:28.359Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.789 34.661 1504.1876 00:34:42.26M 2015-10-08T23:32:28.559Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.789 34.661 1504.1874 00:34:42.46M 2015-10-08T23:32:28.764Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.789 34.661 1504.1880 00:34:42.66M 2015-10-08T23:32:28.969Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.788 34.661 1504.1875 00:34:42.86M 2015-10-08T23:32:29.169Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.787 34.659 1504.1870 00:34:43.08M 2015-10-08T23:32:29.374Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.787 34.659 1504.1863 00:34:43.27M 2015-10-08T23:32:29.579Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.787 34.660 1504.1859 00:34:43.47M 2015-10-08T23:32:29.779Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.670 1504.1971 00:34:43.67M 2015-10-08T23:32:29.979Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.799 34.671 1504.1982 00:34:43.87M 2015-10-08T23:32:30.184Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.800 34.671 1504.1990 00:34:44.09M 2015-10-08T23:32:30.389Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.672 1504.1987 00:34:44.29M 2015-10-08T23:32:30.589Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1987 00:34:44.49M 2015-10-08T23:32:30.794Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1986 00:34:44.69M 2015-10-08T23:32:30.989Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.801 34.673 1504.1979 00:34:44.89M 2015-10-08T23:32:31.199Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.801 34.673 1504.1976 00:34:45.10M 2015-10-08T23:32:31.404Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1979 00:34:45.30M 2015-10-08T23:32:31.604Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.800 34.673 1504.1968 00:34:45.50M 2015-10-08T23:32:31.809Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.800 34.673 1504.1965 00:34:45.70M 2015-10-08T23:32:32.009Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1956 00:34:45.90M 2015-10-08T23:32:32.234Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1952 00:34:46.12M 2015-10-08T23:32:32.419Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.800 34.673 1504.1959 00:34:46.34M 2015-10-08T23:32:32.619Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1959 00:34:46.52M 2015-10-08T23:32:32.824Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.673 1504.1960 00:34:46.72M 2015-10-08T23:32:33.024Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.799 34.672 1504.1954 00:34:46.91M 2015-10-08T23:32:33.229Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.799 34.672 1504.1959 00:34:47.13M 2015-10-08T23:32:33.434Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.672 1504.1957 00:34:47.33M 2015-10-08T23:32:33.634Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.799 34.672 1504.1956 00:34:47.53M 2015-10-08T23:32:33.839Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.672 1504.1968 00:34:47.73M 2015-10-08T23:32:34.039Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.799 34.672 1504.1964 00:34:47.93M 2015-10-08T23:32:34.244Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.799 34.672 1504.1965 00:34:48.14M 2015-10-08T23:32:34.449Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.799 34.672 1504.1959 00:34:48.35M 2015-10-08T23:32:34.649Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.799 34.671 1504.1963 00:34:48.55M 2015-10-08T23:32:34.854Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1965 00:34:48.74M 2015-10-08T23:32:35.071Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.798 34.670 1504.1967 00:34:48.95M 2015-10-08T23:32:35.259Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1969 00:34:49.16M 2015-10-08T23:32:35.464Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1959 00:34:49.36M 2015-10-08T23:32:35.664Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1958 00:34:49.56M 2015-10-08T23:32:35.869Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.667 1504.1958 00:34:49.76M 2015-10-08T23:32:36.074Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.795 34.667 1504.1946 00:34:49.96M 2015-10-08T23:32:36.274Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1932 00:34:50.18M 2015-10-08T23:32:36.479Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1930 00:34:50.38M 2015-10-08T23:32:36.699Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1926 00:34:50.58M 2015-10-08T23:32:36.884Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1923 00:34:50.79M 2015-10-08T23:32:37.089Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1929 00:34:50.97M 2015-10-08T23:32:37.289Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1932 00:34:51.19M 2015-10-08T23:32:37.489Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1929 00:34:51.39M 2015-10-08T23:32:37.694Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1927 00:34:51.59M 2015-10-08T23:32:37.899Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.668 1504.1920 00:34:51.79M 2015-10-08T23:32:38.104Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1918 00:34:52.01M 2015-10-08T23:32:38.305Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1919 00:34:52.21M 2015-10-08T23:32:38.510Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1909 00:34:52.41M 2015-10-08T23:32:38.710Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1910 00:34:52.61M 2015-10-08T23:32:38.915Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.668 1504.1901 00:34:52.81M 2015-10-08T23:32:39.120Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.668 1504.1899 00:34:53.03M 2015-10-08T23:32:39.319Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1899 00:34:53.22M 2015-10-08T23:32:39.525Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1904 00:34:53.42M 2015-10-08T23:32:39.725Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1915 00:34:53.62M 2015-10-08T23:32:39.929Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1924 00:34:53.82M 2015-10-08T23:32:40.134Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1937 00:34:54.04M 2015-10-08T23:32:40.335Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1945 00:34:54.24M 2015-10-08T23:32:40.539Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1949 00:34:54.44M 2015-10-08T23:32:40.744Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1947 00:34:54.64M 2015-10-08T23:32:40.944Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.801 34.672 1504.2015 00:34:54.84M 2015-10-08T23:32:41.165Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.801 34.673 1504.2020 00:34:55.05M 2015-10-08T23:32:41.349Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.801 34.672 1504.2014 00:34:55.27M 2015-10-08T23:32:41.555Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.801 34.672 1504.2007 00:34:55.45M 2015-10-08T23:32:41.760Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1997 00:34:55.65M 2015-10-08T23:32:41.960Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1991 00:34:55.85M 2015-10-08T23:32:42.160Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1985 00:34:56.07M 2015-10-08T23:32:42.390Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.669 1504.1969 00:34:56.27M 2015-10-08T23:32:42.570Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1964 00:34:56.47M 2015-10-08T23:32:42.775Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.668 1504.1957 00:34:56.67M 2015-10-08T23:32:42.975Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.799 34.671 1504.1979 00:34:56.87M 2015-10-08T23:32:43.180Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.799 34.671 1504.1970 00:34:57.08M 2015-10-08T23:32:43.380Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.671 1504.1963 00:34:57.28M 2015-10-08T23:32:43.585Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.793 34.666 1504.1891 00:34:57.48M 2015-10-08T23:32:43.790Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.791 34.665 1504.1874 00:34:57.68M 2015-10-08T23:32:43.990Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.790 34.664 1504.1862 00:34:57.88M 2015-10-08T23:32:44.190Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.664 1504.1857 00:34:58.10M 2015-10-08T23:32:44.430Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.664 1504.1857 00:34:58.30M 2015-10-08T23:32:44.600Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.789 34.663 1504.1858 00:34:58.50M 2015-10-08T23:32:44.800Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1857 00:34:58.70M 2015-10-08T23:32:45.005Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.662 1504.1865 00:34:58.89M 2015-10-08T23:32:45.231Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1885 00:34:59.12M 2015-10-08T23:32:45.410Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.664 1504.1895 00:34:59.31M 2015-10-08T23:32:45.630Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1912 00:34:59.51M 2015-10-08T23:32:45.820Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.794 34.666 1504.1924 00:34:59.73M 2015-10-08T23:32:46.020Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.795 34.667 1504.1937 00:34:59.91M 2015-10-08T23:32:46.225Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1945 00:35:00.13M 2015-10-08T23:32:46.425Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1947 00:35:00.33M 2015-10-08T23:32:46.630Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.668 1504.1960 00:35:00.53M 2015-10-08T23:32:46.830Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1971 00:35:00.73M 2015-10-08T23:32:47.030Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.670 1504.1979 00:35:00.92M 2015-10-08T23:32:47.240Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.671 1504.1974 00:35:01.14M 2015-10-08T23:32:47.440Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.671 1504.1971 00:35:01.34M 2015-10-08T23:32:47.645Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.799 34.672 1504.1967 00:35:01.54M 2015-10-08T23:32:47.845Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.672 1504.1965 00:35:01.74M 2015-10-08T23:32:48.050Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.799 34.672 1504.1952 00:35:01.94M 2015-10-08T23:32:48.250Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.671 1504.1940 00:35:02.16M 2015-10-08T23:32:48.455Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.671 1504.1937 00:35:02.36M 2015-10-08T23:32:48.660Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1935 00:35:02.56M 2015-10-08T23:32:48.865Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.669 1504.1914 00:35:02.76M 2015-10-08T23:32:49.065Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1913 00:35:02.96M 2015-10-08T23:32:49.270Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1924 00:35:03.17M 2015-10-08T23:32:49.470Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1925 00:35:03.37M 2015-10-08T23:32:49.675Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1926 00:35:03.57M 2015-10-08T23:32:49.875Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1925 00:35:03.77M 2015-10-08T23:32:50.100Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1912 00:35:03.97M 2015-10-08T23:32:50.285Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1912 00:35:04.20M 2015-10-08T23:32:50.485Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.669 1504.1912 00:35:04.39M 2015-10-08T23:32:50.690Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1903 00:35:04.58M 2015-10-08T23:32:50.895Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1898 00:35:04.79M 2015-10-08T23:32:51.095Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1886 00:35:05.01M 2015-10-08T23:32:51.295Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.666 1504.1876 00:35:05.20M 2015-10-08T23:32:51.500Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.791 34.665 1504.1858 00:35:05.40M 2015-10-08T23:32:51.705Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.791 34.665 1504.1836 00:35:05.60M 2015-10-08T23:32:51.910Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.793 34.668 1504.1851 00:35:05.80M 2015-10-08T23:32:52.110Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.793 34.668 1504.1852 00:35:06.02M 2015-10-08T23:32:52.315Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.794 34.669 1504.1860 00:35:06.22M 2015-10-08T23:32:52.520Z|I-OCEAN7-304-XXXX| 26.16 14.209 41.795 34.670 1504.1862 00:35:06.42M 2015-10-08T23:32:52.750Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.796 34.671 1504.1875 00:35:06.62M 2015-10-08T23:32:52.925Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.669 1504.1857 00:35:06.82M 2015-10-08T23:32:53.125Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.793 34.668 1504.1862 00:35:07.04M 2015-10-08T23:32:53.330Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.793 34.668 1504.1849 00:35:07.23M 2015-10-08T23:32:53.530Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.793 34.668 1504.1853 00:35:07.43M 2015-10-08T23:32:53.735Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.792 34.667 1504.1849 00:35:07.63M 2015-10-08T23:32:53.935Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.791 34.666 1504.1831 00:35:07.83M 2015-10-08T23:32:54.140Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.791 34.666 1504.1826 00:35:08.05M 2015-10-08T23:32:54.345Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.790 34.666 1504.1816 00:35:08.25M 2015-10-08T23:32:54.565Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.790 34.666 1504.1814 00:35:08.45M 2015-10-08T23:32:54.750Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.790 34.666 1504.1825 00:35:08.66M 2015-10-08T23:32:54.955Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.791 34.666 1504.1831 00:35:08.85M 2015-10-08T23:32:55.155Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.791 34.666 1504.1835 00:35:09.06M 2015-10-08T23:32:55.390Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.792 34.666 1504.1841 00:35:09.26M 2015-10-08T23:32:55.565Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.666 1504.1848 00:35:09.46M 2015-10-08T23:32:55.760Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.791 34.666 1504.1841 00:35:09.66M 2015-10-08T23:32:55.970Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.665 1504.1835 00:35:09.86M 2015-10-08T23:32:56.190Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.792 34.666 1504.1844 00:35:10.08M 2015-10-08T23:32:56.375Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.792 34.666 1504.1846 00:35:10.28M 2015-10-08T23:32:56.580Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.791 34.666 1504.1848 00:35:10.48M 2015-10-08T23:32:56.780Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1843 00:35:10.68M 2015-10-08T23:32:56.985Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.665 1504.1841 00:35:10.87M 2015-10-08T23:32:57.185Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.665 1504.1847 00:35:11.09M 2015-10-08T23:32:57.390Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1859 00:35:11.29M 2015-10-08T23:32:57.595Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.792 34.666 1504.1881 00:35:11.49M 2015-10-08T23:32:57.795Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.666 1504.1876 00:35:11.69M 2015-10-08T23:32:58.000Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1884 00:35:11.89M 2015-10-08T23:32:58.200Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1884 00:35:12.11M 2015-10-08T23:32:58.405Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1886 00:35:12.31M 2015-10-08T23:32:58.605Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.667 1504.1887 00:35:12.51M 2015-10-08T23:32:58.810Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1895 00:35:12.70M 2015-10-08T23:32:59.030Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.668 1504.1901 00:35:12.90M 2015-10-08T23:32:59.215Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1910 00:35:13.14M 2015-10-08T23:32:59.420Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1910 00:35:13.32M 2015-10-08T23:32:59.625Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.669 1504.1923 00:35:13.52M 2015-10-08T23:32:59.825Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.797 34.670 1504.1930 00:35:13.72M