2015-10-08T23:31:00.040Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.763 34.638 1504.1573 00:33:13.93M 2015-10-08T23:31:00.245Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.747 34.624 1504.1396 00:33:14.14M 2015-10-08T23:31:00.445Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.735 34.612 1504.1265 00:33:14.34M 2015-10-08T23:31:00.650Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.722 34.600 1504.1138 00:33:14.54M 2015-10-08T23:31:00.871Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.709 34.588 1504.0994 00:33:14.74M 2015-10-08T23:31:01.055Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.697 34.576 1504.0850 00:33:14.94M 2015-10-08T23:31:01.255Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.696 34.575 1504.0841 00:33:15.16M 2015-10-08T23:31:01.470Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.694 34.574 1504.0824 00:33:15.36M 2015-10-08T23:31:01.665Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.694 34.574 1504.0807 00:33:15.56M 2015-10-08T23:31:01.865Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.693 34.573 1504.0806 00:33:15.76M 2015-10-08T23:31:02.070Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.692 34.572 1504.0787 00:33:15.95M 2015-10-08T23:31:02.299Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.691 34.571 1504.0764 00:33:16.17M 2015-10-08T23:31:02.475Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.690 34.571 1504.0748 00:33:16.37M 2015-10-08T23:31:02.681Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.689 34.571 1504.0745 00:33:16.57M 2015-10-08T23:31:02.901Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.689 34.570 1504.0737 00:33:16.77M 2015-10-08T23:31:03.085Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.689 34.570 1504.0734 00:33:17.01M 2015-10-08T23:31:03.285Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.688 34.569 1504.0729 00:33:17.19M 2015-10-08T23:31:03.490Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.674 34.556 1504.0574 00:33:17.39M 2015-10-08T23:31:03.695Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.672 34.554 1504.0549 00:33:17.59M 2015-10-08T23:31:03.895Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.652 34.536 1504.0332 00:33:17.79M 2015-10-08T23:31:04.100Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.651 34.535 1504.0326 00:33:18.00M 2015-10-08T23:31:04.300Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.650 34.534 1504.0319 00:33:18.20M 2015-10-08T23:31:04.505Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.656 34.540 1504.0386 00:33:18.40M 2015-10-08T23:31:04.710Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.697 34.578 1504.0835 00:33:18.60M 2015-10-08T23:31:04.910Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.722 34.601 1504.1105 00:33:18.80M 2015-10-08T23:31:05.116Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.743 34.620 1504.1343 00:33:19.02M 2015-10-08T23:31:05.320Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.744 34.620 1504.1357 00:33:19.22M 2015-10-08T23:31:05.520Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.744 34.620 1504.1373 00:33:19.42M 2015-10-08T23:31:05.720Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.745 34.621 1504.1393 00:33:19.62M 2015-10-08T23:31:05.930Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.747 34.622 1504.1411 00:33:19.81M 2015-10-08T23:31:06.130Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.748 34.624 1504.1432 00:33:20.03M 2015-10-08T23:31:06.335Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.750 34.625 1504.1450 00:33:20.23M 2015-10-08T23:31:06.535Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.751 34.626 1504.1471 00:33:20.43M 2015-10-08T23:31:06.750Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.752 34.628 1504.1483 00:33:20.63M 2015-10-08T23:31:06.940Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.754 34.629 1504.1499 00:33:20.83M 2015-10-08T23:31:07.145Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.757 34.632 1504.1530 00:33:21.05M 2015-10-08T23:31:07.365Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.759 34.634 1504.1548 00:33:21.25M 2015-10-08T23:31:07.551Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.760 34.635 1504.1560 00:33:21.46M 2015-10-08T23:31:07.756Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.761 34.636 1504.1576 00:33:21.64M 2015-10-08T23:31:07.961Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.762 34.637 1504.1587 00:33:21.84M 2015-10-08T23:31:08.161Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.761 34.636 1504.1570 00:33:22.06M 2015-10-08T23:31:08.361Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.761 34.636 1504.1548 00:33:22.26M 2015-10-08T23:31:08.566Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.760 34.636 1504.1537 00:33:22.46M 2015-10-08T23:31:08.770Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.778 34.652 1504.1732 00:33:22.66M 2015-10-08T23:31:08.970Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.778 34.652 1504.1730 00:33:22.86M 2015-10-08T23:31:09.176Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.779 34.653 1504.1724 00:33:23.08M 2015-10-08T23:31:09.381Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.779 34.653 1504.1721 00:33:23.28M 2015-10-08T23:31:09.581Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.788 34.662 1504.1824 00:33:23.48M 2015-10-08T23:31:09.790Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.790 34.663 1504.1840 00:33:23.68M 2015-10-08T23:31:09.986Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.790 34.664 1504.1830 00:33:23.88M 2015-10-08T23:31:10.191Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.790 34.664 1504.1843 00:33:24.09M 2015-10-08T23:31:10.391Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.665 1504.1860 00:33:24.29M 2015-10-08T23:31:10.596Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.665 1504.1864 00:33:24.49M 2015-10-08T23:31:10.801Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.792 34.666 1504.1871 00:33:24.69M 2015-10-08T23:31:11.006Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.666 1504.1884 00:33:24.89M 2015-10-08T23:31:11.206Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1899 00:33:25.11M 2015-10-08T23:31:11.411Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1910 00:33:25.31M 2015-10-08T23:31:11.611Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1899 00:33:25.51M 2015-10-08T23:31:11.831Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1908 00:33:25.71M 2015-10-08T23:31:12.021Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1906 00:33:25.92M 2015-10-08T23:31:12.221Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1912 00:33:26.12M 2015-10-08T23:31:12.426Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1919 00:33:26.32M 2015-10-08T23:31:12.626Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1927 00:33:26.52M 2015-10-08T23:31:12.826Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1935 00:33:26.72M 2015-10-08T23:31:13.070Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1942 00:33:26.92M 2015-10-08T23:31:13.236Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.796 34.667 1504.1957 00:33:27.14M 2015-10-08T23:31:13.441Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.667 1504.1960 00:33:27.34M 2015-10-08T23:31:13.641Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1962 00:33:27.54M 2015-10-08T23:31:13.846Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1957 00:33:27.73M 2015-10-08T23:31:14.046Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1946 00:33:27.93M 2015-10-08T23:31:14.251Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1952 00:33:28.15M 2015-10-08T23:31:14.456Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1942 00:33:28.35M 2015-10-08T23:31:14.661Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1929 00:33:28.55M 2015-10-08T23:31:14.861Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1926 00:33:28.75M 2015-10-08T23:31:15.066Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1915 00:33:28.95M 2015-10-08T23:31:15.266Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1914 00:33:29.17M 2015-10-08T23:31:15.471Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1915 00:33:29.37M 2015-10-08T23:31:15.671Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1913 00:33:29.57M 2015-10-08T23:31:15.876Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.785 34.659 1504.1792 00:33:29.76M 2015-10-08T23:31:16.081Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.771 34.646 1504.1639 00:33:29.96M 2015-10-08T23:31:16.301Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.735 34.613 1504.1234 00:33:30.18M 2015-10-08T23:31:16.486Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.710 34.590 1504.0957 00:33:30.40M 2015-10-08T23:31:16.686Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.704 34.585 1504.0890 00:33:30.58M 2015-10-08T23:31:16.891Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.703 34.584 1504.0876 00:33:30.78M 2015-10-08T23:31:17.096Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.670 34.553 1504.0519 00:33:31.00M 2015-10-08T23:31:17.296Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.659 34.544 1504.0406 00:33:31.20M 2015-10-08T23:31:17.501Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.658 34.542 1504.0393 00:33:31.40M 2015-10-08T23:31:17.701Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.656 34.541 1504.0380 00:33:31.59M 2015-10-08T23:31:17.906Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.655 34.539 1504.0363 00:33:31.79M 2015-10-08T23:31:18.106Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.656 34.541 1504.0370 00:33:32.01M 2015-10-08T23:31:18.314Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.669 34.553 1504.0507 00:33:32.21M 2015-10-08T23:31:18.516Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.669 34.552 1504.0555 00:33:32.41M 2015-10-08T23:31:18.716Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.670 34.552 1504.0563 00:33:32.61M 2015-10-08T23:31:18.921Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.671 34.552 1504.0570 00:33:32.81M 2015-10-08T23:31:19.121Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.667 34.549 1504.0535 00:33:33.03M 2015-10-08T23:31:19.326Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.666 34.548 1504.0525 00:33:33.23M 2015-10-08T23:31:19.531Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.670 34.552 1504.0577 00:33:33.42M 2015-10-08T23:31:19.731Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.671 34.552 1504.0590 00:33:33.63M 2015-10-08T23:31:19.936Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.671 34.552 1504.0597 00:33:33.82M 2015-10-08T23:31:20.136Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.672 34.553 1504.0597 00:33:34.04M 2015-10-08T23:31:20.341Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.672 34.554 1504.0592 00:33:34.24M 2015-10-08T23:31:20.546Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.674 34.556 1504.0602 00:33:34.44M 2015-10-08T23:31:20.766Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.668 34.550 1504.0525 00:33:34.64M 2015-10-08T23:31:20.951Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.667 34.549 1504.0505 00:33:34.85M 2015-10-08T23:31:21.156Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.666 34.549 1504.0493 00:33:35.06M 2015-10-08T23:31:21.356Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.665 34.548 1504.0481 00:33:35.26M 2015-10-08T23:31:21.561Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.658 34.542 1504.0409 00:33:35.45M 2015-10-08T23:31:21.791Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.663 34.546 1504.0453 00:33:35.66M 2015-10-08T23:31:21.966Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.663 34.547 1504.0457 00:33:35.85M 2015-10-08T23:31:22.190Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.664 34.548 1504.0469 00:33:36.07M 2015-10-08T23:31:22.371Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.665 34.548 1504.0476 00:33:36.27M 2015-10-08T23:31:22.576Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.666 34.550 1504.0488 00:33:36.47M 2015-10-08T23:31:22.791Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.667 34.551 1504.0497 00:33:36.67M 2015-10-08T23:31:22.981Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.669 34.552 1504.0520 00:33:36.87M 2015-10-08T23:31:23.191Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.670 34.553 1504.0544 00:33:37.09M 2015-10-08T23:31:23.386Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.701 34.581 1504.0880 00:33:37.29M 2015-10-08T23:31:23.594Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.710 34.590 1504.0986 00:33:37.49M 2015-10-08T23:31:23.793Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.711 34.590 1504.0999 00:33:37.68M 2015-10-08T23:31:23.996Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.711 34.590 1504.0999 00:33:37.88M 2015-10-08T23:31:24.201Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.704 34.583 1504.0925 00:33:38.10M 2015-10-08T23:31:24.410Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.702 34.581 1504.0908 00:33:38.30M 2015-10-08T23:31:24.606Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.701 34.580 1504.0894 00:33:38.50M 2015-10-08T23:31:24.806Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.700 34.579 1504.0878 00:33:38.70M 2015-10-08T23:31:25.011Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.705 34.584 1504.0940 00:33:38.90M 2015-10-08T23:31:25.233Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.720 34.598 1504.1108 00:33:39.12M 2015-10-08T23:31:25.416Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.749 34.624 1504.1426 00:33:39.33M 2015-10-08T23:31:25.621Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.749 34.624 1504.1429 00:33:39.52M 2015-10-08T23:31:25.821Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.760 34.635 1504.1547 00:33:39.71M 2015-10-08T23:31:26.026Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.777 34.650 1504.1729 00:33:39.91M 2015-10-08T23:31:26.234Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.778 34.651 1504.1729 00:33:40.13M 2015-10-08T23:31:26.431Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.778 34.652 1504.1727 00:33:40.33M 2015-10-08T23:31:26.636Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.767 34.642 1504.1616 00:33:40.53M 2015-10-08T23:31:26.836Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.766 34.641 1504.1594 00:33:40.73M 2015-10-08T23:31:27.041Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.764 34.639 1504.1577 00:33:40.93M 2015-10-08T23:31:27.246Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.765 34.640 1504.1576 00:33:41.15M 2015-10-08T23:31:27.446Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.793 34.666 1504.1880 00:33:41.35M 2015-10-08T23:31:27.652Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.793 34.666 1504.1877 00:33:41.55M 2015-10-08T23:31:27.852Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.789 34.662 1504.1835 00:33:41.74M 2015-10-08T23:31:28.056Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.789 34.662 1504.1831 00:33:41.94M 2015-10-08T23:31:28.261Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.789 34.663 1504.1826 00:33:42.16M 2015-10-08T23:31:28.466Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.789 34.663 1504.1832 00:33:42.36M 2015-10-08T23:31:28.666Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.802 34.675 1504.1967 00:33:42.56M 2015-10-08T23:31:28.898Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.678 1504.2013 00:33:42.76M 2015-10-08T23:31:29.071Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.793 34.666 1504.1876 00:33:42.96M 2015-10-08T23:31:29.276Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.665 1504.1864 00:33:43.18M 2015-10-08T23:31:29.476Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.788 34.661 1504.1835 00:33:43.38M 2015-10-08T23:31:29.702Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.788 34.661 1504.1842 00:33:43.57M 2015-10-08T23:31:29.881Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.781 34.654 1504.1766 00:33:43.79M 2015-10-08T23:31:30.086Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.779 34.653 1504.1747 00:33:43.97M 2015-10-08T23:31:30.291Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.777 34.651 1504.1730 00:33:44.19M 2015-10-08T23:31:30.496Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.776 34.649 1504.1742 00:33:44.39M 2015-10-08T23:31:30.696Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.775 34.648 1504.1738 00:33:44.59M 2015-10-08T23:31:30.896Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.774 34.647 1504.1737 00:33:44.79M 2015-10-08T23:31:31.111Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.774 34.646 1504.1733 00:33:45.01M 2015-10-08T23:31:31.306Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.774 34.647 1504.1735 00:33:45.20M 2015-10-08T23:31:31.506Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.775 34.648 1504.1746 00:33:45.40M 2015-10-08T23:31:31.750Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.776 34.649 1504.1758 00:33:45.60M 2015-10-08T23:31:31.912Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.793 34.664 1504.1942 00:33:45.80M 2015-10-08T23:31:32.117Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.795 34.666 1504.1957 00:33:46.02M 2015-10-08T23:31:32.322Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.796 34.667 1504.1968 00:33:46.22M 2015-10-08T23:31:32.527Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1976 00:33:46.42M 2015-10-08T23:31:32.727Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1976 00:33:46.62M 2015-10-08T23:31:32.927Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1978 00:33:46.82M 2015-10-08T23:31:33.132Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.671 1504.1970 00:33:47.04M 2015-10-08T23:31:33.337Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.671 1504.1976 00:33:47.24M 2015-10-08T23:31:33.537Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.671 1504.1964 00:33:47.43M 2015-10-08T23:31:33.742Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1949 00:33:47.63M 2015-10-08T23:31:33.947Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.799 34.672 1504.1945 00:33:47.83M 2015-10-08T23:31:34.167Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1907 00:33:48.05M 2015-10-08T23:31:34.353Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1907 00:33:48.27M 2015-10-08T23:31:34.552Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1904 00:33:48.45M 2015-10-08T23:31:34.757Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1902 00:33:48.65M 2015-10-08T23:31:34.957Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.794 34.667 1504.1897 00:33:48.85M 2015-10-08T23:31:35.162Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1891 00:33:49.07M 2015-10-08T23:31:35.367Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.793 34.667 1504.1884 00:33:49.26M 2015-10-08T23:31:35.572Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.665 1504.1870 00:33:49.47M 2015-10-08T23:31:35.777Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.665 1504.1870 00:33:49.67M 2015-10-08T23:31:35.972Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1876 00:33:49.87M 2015-10-08T23:31:36.191Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1888 00:33:50.08M 2015-10-08T23:31:36.377Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1891 00:33:50.28M 2015-10-08T23:31:36.587Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1898 00:33:50.48M 2015-10-08T23:31:36.787Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1908 00:33:50.68M 2015-10-08T23:31:36.993Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.666 1504.1908 00:33:50.88M 2015-10-08T23:31:37.192Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1920 00:33:51.10M 2015-10-08T23:31:37.397Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1912 00:33:51.30M 2015-10-08T23:31:37.602Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1903 00:33:51.50M 2015-10-08T23:31:37.802Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1885 00:33:51.69M 2015-10-08T23:31:38.007Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.665 1504.1882 00:33:51.89M 2015-10-08T23:31:38.207Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.791 34.664 1504.1871 00:33:52.11M 2015-10-08T23:31:38.412Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.664 1504.1877 00:33:52.31M 2015-10-08T23:31:38.632Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1886 00:33:52.51M 2015-10-08T23:31:38.817Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1892 00:33:52.72M 2015-10-08T23:31:39.022Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.667 1504.1892 00:33:52.91M 2015-10-08T23:31:39.222Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.793 34.670 1504.1803 00:33:53.13M 2015-10-08T23:31:39.427Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.794 34.671 1504.1802 00:33:53.33M 2015-10-08T23:31:39.627Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.795 34.672 1504.1805 00:33:53.52M 2015-10-08T23:31:39.832Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.796 34.673 1504.1812 00:33:53.72M 2015-10-08T23:31:40.037Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.796 34.673 1504.1813 00:33:53.92M 2015-10-08T23:31:40.237Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.796 34.674 1504.1803 00:33:54.14M 2015-10-08T23:31:40.470Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.797 34.674 1504.1818 00:33:54.34M 2015-10-08T23:31:40.647Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.798 34.675 1504.1830 00:33:54.54M 2015-10-08T23:31:40.847Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.796 34.673 1504.1820 00:33:54.74M 2015-10-08T23:31:41.052Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.795 34.671 1504.1821 00:33:54.94M 2015-10-08T23:31:41.257Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.670 1504.1815 00:33:55.16M 2015-10-08T23:31:41.457Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.793 34.669 1504.1809 00:33:55.36M 2015-10-08T23:31:41.662Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.793 34.668 1504.1816 00:33:55.55M 2015-10-08T23:31:41.871Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.792 34.668 1504.1825 00:33:55.75M 2015-10-08T23:31:42.062Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.667 1504.1829 00:33:55.95M 2015-10-08T23:31:42.267Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.666 1504.1829 00:33:56.17M 2015-10-08T23:31:42.510Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.791 34.666 1504.1841 00:33:56.37M 2015-10-08T23:31:42.674Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.667 1504.1851 00:33:56.57M 2015-10-08T23:31:42.877Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.666 1504.1843 00:33:56.76M 2015-10-08T23:31:43.097Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1868 00:33:56.97M 2015-10-08T23:31:43.311Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.669 1504.1884 00:33:57.20M 2015-10-08T23:31:43.487Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.669 1504.1882 00:33:57.39M 2015-10-08T23:31:43.692Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.669 1504.1877 00:33:57.59M 2015-10-08T23:31:43.892Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.794 34.668 1504.1870 00:33:57.78M 2015-10-08T23:31:44.097Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.795 34.669 1504.1881 00:33:58.00M 2015-10-08T23:31:44.302Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.792 34.666 1504.1851 00:33:58.20M 2015-10-08T23:31:44.502Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.791 34.665 1504.1852 00:33:58.40M 2015-10-08T23:31:44.707Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.790 34.664 1504.1853 00:33:58.60M 2015-10-08T23:31:44.907Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.789 34.663 1504.1841 00:33:58.80M 2015-10-08T23:31:45.112Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.788 34.662 1504.1832 00:33:59.02M 2015-10-08T23:31:45.317Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.787 34.661 1504.1832 00:33:59.22M 2015-10-08T23:31:45.517Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.786 34.660 1504.1815 00:33:59.42M 2015-10-08T23:31:45.750Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.785 34.659 1504.1805 00:33:59.61M 2015-10-08T23:31:45.922Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.785 34.659 1504.1809 00:33:59.81M 2015-10-08T23:31:46.127Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.784 34.658 1504.1804 00:34:00.03M 2015-10-08T23:31:46.327Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.783 34.658 1504.1786 00:34:00.23M 2015-10-08T23:31:46.532Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.783 34.657 1504.1771 00:34:00.43M 2015-10-08T23:31:46.737Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.782 34.656 1504.1749 00:34:00.63M 2015-10-08T23:31:46.942Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.780 34.655 1504.1733 00:34:00.83M 2015-10-08T23:31:47.150Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.721 34.600 1504.1086 00:34:01.05M 2015-10-08T23:31:47.347Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.634 34.520 1504.0149 00:34:01.24M 2015-10-08T23:31:47.567Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.539 34.431 1503.9110 00:34:01.45M 2015-10-08T23:31:47.747Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.493 34.389 1503.8600 00:34:01.66M 2015-10-08T23:31:47.955Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.493 34.389 1503.8605 00:34:01.84M 2015-10-08T23:31:48.157Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.505 34.400 1503.8734 00:34:02.06M 2015-10-08T23:31:48.357Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.491 34.388 1503.8589 00:34:02.26M 2015-10-08T23:31:48.562Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.454 34.352 1503.8180 00:34:02.46M 2015-10-08T23:31:48.767Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.423 34.325 1503.7848 00:34:02.66M 2015-10-08T23:31:48.967Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.397 34.300 1503.7544 00:34:02.86M 2015-10-08T23:31:49.172Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.397 34.301 1503.7556 00:34:03.08M 2015-10-08T23:31:49.377Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.397 34.301 1503.7562 00:34:03.28M 2015-10-08T23:31:49.582Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.409 34.311 1503.7687 00:34:03.48M 2015-10-08T23:31:49.782Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.448 34.348 1503.8121 00:34:03.68M 2015-10-08T23:31:49.987Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.457 34.356 1503.8214 00:34:03.87M 2015-10-08T23:31:50.187Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.472 34.370 1503.8379 00:34:04.09M 2015-10-08T23:31:50.430Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.473 34.371 1503.8386 00:34:04.29M 2015-10-08T23:31:50.594Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.475 34.372 1503.8407 00:34:04.49M 2015-10-08T23:31:50.797Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.556 34.448 1503.9296 00:34:04.69M 2015-10-08T23:31:51.002Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.617 34.504 1503.9952 00:34:04.89M 2015-10-08T23:31:51.202Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.673 34.555 1504.0608 00:34:05.11M 2015-10-08T23:31:51.402Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.724 34.601 1504.1163 00:34:05.31M 2015-10-08T23:31:51.607Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.751 34.627 1504.1460 00:34:05.50M 2015-10-08T23:31:51.812Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.752 34.627 1504.1470 00:34:05.70M 2015-10-08T23:31:52.036Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.752 34.628 1504.1483 00:34:05.90M 2015-10-08T23:31:52.217Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.753 34.628 1504.1489 00:34:06.14M 2015-10-08T23:31:52.423Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.754 34.629 1504.1498 00:34:06.32M 2015-10-08T23:31:52.623Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.755 34.630 1504.1506 00:34:06.52M 2015-10-08T23:31:52.827Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.756 34.631 1504.1516 00:34:06.72M 2015-10-08T23:31:53.028Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.755 34.631 1504.1503 00:34:06.92M 2015-10-08T23:31:53.234Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.755 34.631 1504.1499 00:34:07.14M 2015-10-08T23:31:53.433Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.755 34.630 1504.1495 00:34:07.34M 2015-10-08T23:31:53.643Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.701 34.581 1504.0911 00:34:07.53M 2015-10-08T23:31:53.843Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.605 34.491 1503.9854 00:34:07.74M 2015-10-08T23:31:54.047Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.504 34.399 1503.8755 00:34:07.93M 2015-10-08T23:31:54.247Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.482 34.379 1503.8510 00:34:08.15M 2015-10-08T23:31:54.453Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.489 34.385 1503.8582 00:34:08.35M 2015-10-08T23:31:54.657Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.490 34.385 1503.8586 00:34:08.55M 2015-10-08T23:31:54.857Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.458 34.356 1503.8230 00:34:08.75M 2015-10-08T23:31:55.062Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.512 34.407 1503.8811 00:34:08.95M 2015-10-08T23:31:55.262Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.590 34.479 1503.9662 00:34:09.17M 2015-10-08T23:31:55.463Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.675 34.557 1504.0597 00:34:09.37M 2015-10-08T23:31:55.668Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.725 34.603 1504.1149 00:34:09.56M 2015-10-08T23:31:55.868Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.746 34.623 1504.1373 00:34:09.76M 2015-10-08T23:31:56.073Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.755 34.631 1504.1460 00:34:09.96M 2015-10-08T23:31:56.273Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.770 34.646 1504.1626 00:34:10.18M 2015-10-08T23:31:56.498Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.798 34.671 1504.1924 00:34:10.38M 2015-10-08T23:31:56.683Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.798 34.671 1504.1924 00:34:10.59M 2015-10-08T23:31:56.888Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.665 1504.1859 00:34:10.78M 2015-10-08T23:31:57.087Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.665 1504.1858 00:34:11.00M 2015-10-08T23:31:57.293Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.666 1504.1865 00:34:11.19M 2015-10-08T23:31:57.498Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.666 1504.1866 00:34:11.39M 2015-10-08T23:31:57.698Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.793 34.667 1504.1879 00:34:11.59M 2015-10-08T23:31:57.903Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1892 00:34:11.79M 2015-10-08T23:31:58.103Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1917 00:34:12.01M 2015-10-08T23:31:58.308Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1926 00:34:12.21M 2015-10-08T23:31:58.515Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.667 1504.1893 00:34:12.41M 2015-10-08T23:31:58.713Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.793 34.668 1504.1842 00:34:12.61M 2015-10-08T23:31:58.918Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.793 34.668 1504.1843 00:34:12.81M 2015-10-08T23:31:59.123Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.793 34.667 1504.1844 00:34:13.03M 2015-10-08T23:31:59.323Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.792 34.667 1504.1840 00:34:13.23M 2015-10-08T23:31:59.523Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.796 34.670 1504.1881 00:34:13.42M 2015-10-08T23:31:59.733Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.797 34.671 1504.1887 00:34:13.62M 2015-10-08T23:31:59.950Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.797 34.673 1504.1857 00:34:13.82M