2015-10-08T23:30:00.143Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.665 1504.1893 00:32:14.05M 2015-10-08T23:30:00.368Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1906 00:32:14.24M 2015-10-08T23:30:00.548Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.799 34.671 1504.1976 00:32:14.46M 2015-10-08T23:30:00.758Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.799 34.671 1504.1979 00:32:14.64M 2015-10-08T23:30:00.958Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.799 34.671 1504.1986 00:32:14.84M 2015-10-08T23:30:01.190Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.799 34.671 1504.1981 00:32:15.06M 2015-10-08T23:30:01.363Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.799 34.671 1504.1975 00:32:15.26M 2015-10-08T23:30:01.568Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.799 34.671 1504.1969 00:32:15.46M 2015-10-08T23:30:01.773Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.669 1504.1953 00:32:15.66M 2015-10-08T23:30:01.987Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.669 1504.1947 00:32:15.86M 2015-10-08T23:30:02.178Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1947 00:32:16.08M 2015-10-08T23:30:02.378Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.662 1504.1885 00:32:16.28M 2015-10-08T23:30:02.583Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.788 34.660 1504.1870 00:32:16.47M 2015-10-08T23:30:02.783Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.786 34.659 1504.1853 00:32:16.67M 2015-10-08T23:30:02.988Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.786 34.658 1504.1841 00:32:16.87M 2015-10-08T23:30:03.230Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.785 34.658 1504.1841 00:32:17.09M 2015-10-08T23:30:03.393Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.785 34.658 1504.1832 00:32:17.29M 2015-10-08T23:30:03.598Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.786 34.659 1504.1831 00:32:17.49M 2015-10-08T23:30:03.803Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.786 34.659 1504.1846 00:32:17.69M 2015-10-08T23:30:04.003Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.788 34.660 1504.1851 00:32:17.89M 2015-10-08T23:30:04.208Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.788 34.662 1504.1853 00:32:18.11M 2015-10-08T23:30:04.413Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.789 34.663 1504.1858 00:32:18.31M 2015-10-08T23:30:04.613Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.790 34.664 1504.1859 00:32:18.51M 2015-10-08T23:30:04.833Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.791 34.665 1504.1868 00:32:18.70M 2015-10-08T23:30:05.018Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.665 1504.1899 00:32:18.92M 2015-10-08T23:30:05.223Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.793 34.666 1504.1924 00:32:19.12M 2015-10-08T23:30:05.423Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.794 34.666 1504.1936 00:32:19.32M 2015-10-08T23:30:05.628Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.668 1504.1959 00:32:19.52M 2015-10-08T23:30:05.828Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1971 00:32:19.72M 2015-10-08T23:30:06.035Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.670 1504.1987 00:32:19.92M 2015-10-08T23:30:06.238Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.799 34.670 1504.1989 00:32:20.14M 2015-10-08T23:30:06.438Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.803 34.673 1504.2046 00:32:20.34M 2015-10-08T23:30:06.643Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.803 34.674 1504.2050 00:32:20.53M 2015-10-08T23:30:06.848Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.804 34.674 1504.2054 00:32:20.73M 2015-10-08T23:30:07.053Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.805 34.675 1504.2058 00:32:20.93M 2015-10-08T23:30:07.253Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.806 34.676 1504.2065 00:32:21.15M 2015-10-08T23:30:07.458Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.807 34.677 1504.2081 00:32:21.35M 2015-10-08T23:30:07.658Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.804 34.674 1504.2043 00:32:21.55M 2015-10-08T23:30:07.863Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.804 34.674 1504.2039 00:32:21.75M 2015-10-08T23:30:08.063Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.803 34.674 1504.2031 00:32:21.95M 2015-10-08T23:30:08.268Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.804 34.675 1504.2026 00:32:22.17M 2015-10-08T23:30:08.474Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.803 34.674 1504.2012 00:32:22.36M 2015-10-08T23:30:08.673Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.803 34.674 1504.2004 00:32:22.56M 2015-10-08T23:30:08.911Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.802 34.674 1504.2006 00:32:22.76M 2015-10-08T23:30:09.078Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.802 34.674 1504.2002 00:32:22.96M 2015-10-08T23:30:09.298Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.803 34.674 1504.2024 00:32:23.18M 2015-10-08T23:30:09.488Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.804 34.675 1504.2041 00:32:23.39M 2015-10-08T23:30:09.688Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.805 34.676 1504.2048 00:32:23.58M 2015-10-08T23:30:09.888Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.801 34.672 1504.2009 00:32:23.78M 2015-10-08T23:30:10.098Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.801 34.672 1504.2010 00:32:23.97M 2015-10-08T23:30:10.298Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.801 34.672 1504.2010 00:32:24.20M 2015-10-08T23:30:10.503Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.800 34.671 1504.1990 00:32:24.39M 2015-10-08T23:30:10.703Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.798 34.669 1504.1962 00:32:24.59M 2015-10-08T23:30:10.908Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.667 1504.1947 00:32:24.79M 2015-10-08T23:30:11.108Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1934 00:32:25.01M 2015-10-08T23:30:11.313Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1924 00:32:25.21M 2015-10-08T23:30:11.518Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.664 1504.1927 00:32:25.41M 2015-10-08T23:30:11.750Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1929 00:32:25.61M 2015-10-08T23:30:11.923Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1936 00:32:25.81M 2015-10-08T23:30:12.123Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.793 34.664 1504.1940 00:32:26.03M 2015-10-08T23:30:12.328Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.664 1504.1937 00:32:26.22M 2015-10-08T23:30:12.533Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.792 34.663 1504.1936 00:32:26.42M 2015-10-08T23:30:12.733Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.792 34.663 1504.1936 00:32:26.62M 2015-10-08T23:30:12.938Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.792 34.663 1504.1937 00:32:26.82M 2015-10-08T23:30:13.138Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.792 34.663 1504.1934 00:32:27.04M 2015-10-08T23:30:13.338Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.792 34.664 1504.1932 00:32:27.24M 2015-10-08T23:30:13.548Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.794 34.665 1504.1943 00:32:27.44M 2015-10-08T23:30:13.768Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.795 34.666 1504.1960 00:32:27.64M 2015-10-08T23:30:13.953Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.797 34.668 1504.1971 00:32:27.85M 2015-10-08T23:30:14.153Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1985 00:32:28.06M 2015-10-08T23:30:14.358Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.801 34.672 1504.2008 00:32:28.26M 2015-10-08T23:30:14.563Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.802 34.673 1504.2015 00:32:28.45M 2015-10-08T23:30:14.790Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.802 34.674 1504.2013 00:32:28.66M 2015-10-08T23:30:14.968Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.802 34.674 1504.2013 00:32:28.85M 2015-10-08T23:30:15.173Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.802 34.674 1504.2010 00:32:29.07M 2015-10-08T23:30:15.373Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.803 34.674 1504.2035 00:32:29.27M 2015-10-08T23:30:15.578Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.794 34.665 1504.1942 00:32:29.47M 2015-10-08T23:30:15.778Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.793 34.664 1504.1932 00:32:29.67M 2015-10-08T23:30:15.983Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.792 34.663 1504.1917 00:32:29.87M 2015-10-08T23:30:16.188Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.791 34.662 1504.1919 00:32:30.09M 2015-10-08T23:30:16.388Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.790 34.661 1504.1910 00:32:30.29M 2015-10-08T23:30:16.588Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.790 34.661 1504.1913 00:32:30.49M 2015-10-08T23:30:16.793Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.790 34.661 1504.1912 00:32:30.68M 2015-10-08T23:30:16.998Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.790 34.661 1504.1895 00:32:30.88M 2015-10-08T23:30:17.203Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.790 34.662 1504.1893 00:32:31.10M 2015-10-08T23:30:17.403Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.791 34.663 1504.1906 00:32:31.30M 2015-10-08T23:30:17.603Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.791 34.663 1504.1903 00:32:31.50M 2015-10-08T23:30:17.808Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.792 34.664 1504.1906 00:32:31.70M 2015-10-08T23:30:18.013Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.791 34.664 1504.1896 00:32:31.90M 2015-10-08T23:30:18.235Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.781 34.654 1504.1779 00:32:32.12M 2015-10-08T23:30:18.418Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.780 34.653 1504.1755 00:32:32.33M 2015-10-08T23:30:18.618Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.778 34.652 1504.1721 00:32:32.51M 2015-10-08T23:30:18.823Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.776 34.650 1504.1689 00:32:32.71M 2015-10-08T23:30:19.028Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.774 34.648 1504.1665 00:32:32.91M 2015-10-08T23:30:19.228Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.772 34.647 1504.1646 00:32:33.13M 2015-10-08T23:30:19.438Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.770 34.645 1504.1626 00:32:33.33M 2015-10-08T23:30:19.638Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.755 34.631 1504.1471 00:32:33.53M 2015-10-08T23:30:19.838Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.753 34.629 1504.1451 00:32:33.73M 2015-10-08T23:30:20.043Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.751 34.627 1504.1422 00:32:33.93M 2015-10-08T23:30:20.248Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.732 34.609 1504.1216 00:32:34.15M 2015-10-08T23:30:20.448Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.731 34.609 1504.1204 00:32:34.34M 2015-10-08T23:30:20.653Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.730 34.608 1504.1200 00:32:34.54M 2015-10-08T23:30:20.854Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.730 34.608 1504.1194 00:32:34.74M 2015-10-08T23:30:21.059Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.739 34.616 1504.1299 00:32:34.94M 2015-10-08T23:30:21.270Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.740 34.617 1504.1321 00:32:35.16M 2015-10-08T23:30:21.463Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.742 34.619 1504.1342 00:32:35.36M 2015-10-08T23:30:21.668Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.743 34.620 1504.1349 00:32:35.56M 2015-10-08T23:30:21.874Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.735 34.612 1504.1266 00:32:35.76M 2015-10-08T23:30:22.073Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.718 34.596 1504.1097 00:32:35.96M 2015-10-08T23:30:22.279Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.718 34.596 1504.1086 00:32:36.18M 2015-10-08T23:30:22.479Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.717 34.595 1504.1075 00:32:36.37M 2015-10-08T23:30:22.699Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.715 34.594 1504.1069 00:32:36.57M 2015-10-08T23:30:22.884Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.714 34.592 1504.1052 00:32:36.79M 2015-10-08T23:30:23.089Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.713 34.591 1504.1035 00:32:36.97M 2015-10-08T23:30:23.294Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.711 34.590 1504.1018 00:32:37.19M 2015-10-08T23:30:23.494Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.699 34.578 1504.0886 00:32:37.39M 2015-10-08T23:30:23.710Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.698 34.577 1504.0873 00:32:37.59M 2015-10-08T23:30:23.899Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.696 34.576 1504.0870 00:32:37.79M 2015-10-08T23:30:24.104Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.696 34.576 1504.0862 00:32:38.00M 2015-10-08T23:30:24.304Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.696 34.575 1504.0846 00:32:38.21M 2015-10-08T23:30:24.509Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.695 34.575 1504.0826 00:32:38.40M 2015-10-08T23:30:24.743Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.686 34.567 1504.0735 00:32:38.60M 2015-10-08T23:30:24.914Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.686 34.567 1504.0723 00:32:38.80M 2015-10-08T23:30:25.119Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.685 34.566 1504.0710 00:32:39.02M 2015-10-08T23:30:25.324Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.683 34.565 1504.0684 00:32:39.22M 2015-10-08T23:30:25.524Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.682 34.564 1504.0656 00:32:39.42M 2015-10-08T23:30:25.729Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.683 34.565 1504.0670 00:32:39.62M 2015-10-08T23:30:25.929Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.695 34.576 1504.0807 00:32:39.82M 2015-10-08T23:30:26.134Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.696 34.577 1504.0824 00:32:40.04M 2015-10-08T23:30:26.339Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.698 34.578 1504.0848 00:32:40.23M 2015-10-08T23:30:26.539Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.699 34.579 1504.0865 00:32:40.43M 2015-10-08T23:30:26.744Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.699 34.579 1504.0869 00:32:40.63M 2015-10-08T23:30:26.944Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.699 34.579 1504.0869 00:32:40.83M 2015-10-08T23:30:27.164Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.706 34.585 1504.0944 00:32:41.05M 2015-10-08T23:30:27.354Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.723 34.601 1504.1123 00:32:41.26M 2015-10-08T23:30:27.590Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.724 34.601 1504.1139 00:32:41.45M 2015-10-08T23:30:27.754Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.750 34.626 1504.1428 00:32:41.65M 2015-10-08T23:30:27.964Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.750 34.626 1504.1433 00:32:41.84M 2015-10-08T23:30:28.164Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.758 34.633 1504.1515 00:32:42.07M 2015-10-08T23:30:28.364Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.759 34.633 1504.1523 00:32:42.26M 2015-10-08T23:30:28.569Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.770 34.644 1504.1648 00:32:42.46M 2015-10-08T23:30:28.790Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.771 34.645 1504.1665 00:32:42.66M 2015-10-08T23:30:28.974Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.772 34.646 1504.1672 00:32:42.86M 2015-10-08T23:30:29.179Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.774 34.649 1504.1685 00:32:43.08M 2015-10-08T23:30:29.384Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.665 1504.1875 00:32:43.28M 2015-10-08T23:30:29.589Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.667 1504.1888 00:32:43.48M 2015-10-08T23:30:29.790Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.789 34.663 1504.1841 00:32:43.68M 2015-10-08T23:30:29.994Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.787 34.661 1504.1824 00:32:43.88M 2015-10-08T23:30:30.199Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.786 34.660 1504.1810 00:32:44.10M 2015-10-08T23:30:30.399Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.784 34.658 1504.1797 00:32:44.30M 2015-10-08T23:30:30.599Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.785 34.658 1504.1798 00:32:44.49M 2015-10-08T23:30:30.804Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.786 34.659 1504.1812 00:32:44.69M 2015-10-08T23:30:31.004Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.786 34.660 1504.1821 00:32:44.89M 2015-10-08T23:30:31.209Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.787 34.660 1504.1821 00:32:45.11M 2015-10-08T23:30:31.414Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.787 34.661 1504.1820 00:32:45.31M 2015-10-08T23:30:31.634Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.774 34.649 1504.1685 00:32:45.51M 2015-10-08T23:30:31.814Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.756 34.632 1504.1492 00:32:45.72M 2015-10-08T23:30:32.030Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.755 34.631 1504.1478 00:32:45.90M 2015-10-08T23:30:32.224Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.754 34.630 1504.1472 00:32:46.12M 2015-10-08T23:30:32.429Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.753 34.629 1504.1467 00:32:46.32M 2015-10-08T23:30:32.629Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.752 34.628 1504.1456 00:32:46.52M 2015-10-08T23:30:32.835Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.751 34.627 1504.1447 00:32:46.72M 2015-10-08T23:30:33.039Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.750 34.626 1504.1436 00:32:46.92M 2015-10-08T23:30:33.239Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.739 34.616 1504.1310 00:32:47.14M 2015-10-08T23:30:33.439Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.726 34.603 1504.1161 00:32:47.34M 2015-10-08T23:30:33.644Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.725 34.603 1504.1147 00:32:47.54M 2015-10-08T23:30:33.849Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.724 34.602 1504.1135 00:32:47.74M 2015-10-08T23:30:34.049Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.723 34.601 1504.1128 00:32:47.94M 2015-10-08T23:30:34.254Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.722 34.600 1504.1115 00:32:48.15M 2015-10-08T23:30:34.454Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.721 34.599 1504.1110 00:32:48.35M 2015-10-08T23:30:34.659Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.712 34.591 1504.1010 00:32:48.55M 2015-10-08T23:30:34.864Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.711 34.590 1504.1008 00:32:48.75M 2015-10-08T23:30:35.069Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.711 34.589 1504.1005 00:32:48.95M 2015-10-08T23:30:35.269Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.710 34.588 1504.0988 00:32:49.17M 2015-10-08T23:30:35.474Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.699 34.579 1504.0878 00:32:49.37M 2015-10-08T23:30:35.674Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.671 34.553 1504.0575 00:32:49.57M 2015-10-08T23:30:35.879Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.665 34.547 1504.0502 00:32:49.77M 2015-10-08T23:30:36.099Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.663 34.546 1504.0486 00:32:49.96M 2015-10-08T23:30:36.284Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.662 34.545 1504.0475 00:32:50.20M 2015-10-08T23:30:36.484Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.661 34.544 1504.0464 00:32:50.38M 2015-10-08T23:30:36.689Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.661 34.544 1504.0460 00:32:50.58M 2015-10-08T23:30:36.894Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.653 34.537 1504.0377 00:32:50.78M 2015-10-08T23:30:37.099Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.652 34.536 1504.0359 00:32:51.00M 2015-10-08T23:30:37.299Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.651 34.534 1504.0343 00:32:51.20M 2015-10-08T23:30:37.504Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.649 34.533 1504.0325 00:32:51.40M 2015-10-08T23:30:37.710Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.648 34.532 1504.0313 00:32:51.60M 2015-10-08T23:30:37.909Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.647 34.531 1504.0292 00:32:51.80M 2015-10-08T23:30:38.109Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.645 34.529 1504.0270 00:32:52.01M 2015-10-08T23:30:38.314Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.642 34.527 1504.0239 00:32:52.21M 2015-10-08T23:30:38.519Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.641 34.525 1504.0228 00:32:52.41M 2015-10-08T23:30:38.719Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.640 34.525 1504.0222 00:32:52.61M 2015-10-08T23:30:38.924Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.646 34.530 1504.0276 00:32:52.81M 2015-10-08T23:30:39.129Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.647 34.531 1504.0295 00:32:53.03M 2015-10-08T23:30:39.329Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.649 34.533 1504.0315 00:32:53.23M 2015-10-08T23:30:39.534Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.691 34.571 1504.0773 00:32:53.43M 2015-10-08T23:30:39.739Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.715 34.594 1504.1045 00:32:53.63M 2015-10-08T23:30:39.939Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.722 34.600 1504.1121 00:32:53.83M 2015-10-08T23:30:40.144Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.723 34.601 1504.1138 00:32:54.05M 2015-10-08T23:30:40.350Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.742 34.618 1504.1353 00:32:54.25M 2015-10-08T23:30:40.564Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.776 34.650 1504.1725 00:32:54.45M 2015-10-08T23:30:40.749Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.766 34.640 1504.1619 00:32:54.66M 2015-10-08T23:30:40.954Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.751 34.626 1504.1462 00:32:54.84M 2015-10-08T23:30:41.159Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.751 34.626 1504.1453 00:32:55.06M 2015-10-08T23:30:41.359Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.750 34.625 1504.1448 00:32:55.26M 2015-10-08T23:30:41.564Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.750 34.625 1504.1450 00:32:55.46M 2015-10-08T23:30:41.764Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.760 34.635 1504.1558 00:32:55.66M 2015-10-08T23:30:41.969Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.762 34.636 1504.1573 00:32:55.86M 2015-10-08T23:30:42.169Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.763 34.638 1504.1591 00:32:56.07M 2015-10-08T23:30:42.374Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.765 34.639 1504.1609 00:32:56.27M 2015-10-08T23:30:42.579Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.767 34.641 1504.1613 00:32:56.47M 2015-10-08T23:30:42.785Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.768 34.642 1504.1624 00:32:56.67M 2015-10-08T23:30:42.985Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.769 34.643 1504.1632 00:32:56.87M 2015-10-08T23:30:43.190Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.769 34.644 1504.1637 00:32:57.09M 2015-10-08T23:30:43.390Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.769 34.644 1504.1632 00:32:57.29M 2015-10-08T23:30:43.595Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.769 34.644 1504.1632 00:32:57.49M 2015-10-08T23:30:43.794Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.768 34.643 1504.1622 00:32:57.69M 2015-10-08T23:30:43.999Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.768 34.643 1504.1616 00:32:57.88M 2015-10-08T23:30:44.204Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.768 34.643 1504.1604 00:32:58.11M 2015-10-08T23:30:44.404Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.767 34.643 1504.1587 00:32:58.30M 2015-10-08T23:30:44.609Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.769 34.645 1504.1610 00:32:58.50M 2015-10-08T23:30:44.814Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.769 34.645 1504.1619 00:32:58.70M 2015-10-08T23:30:45.035Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.770 34.645 1504.1632 00:32:58.90M 2015-10-08T23:30:45.214Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.770 34.645 1504.1650 00:32:59.14M 2015-10-08T23:30:45.420Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.771 34.646 1504.1663 00:32:59.32M 2015-10-08T23:30:45.624Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.772 34.646 1504.1661 00:32:59.52M 2015-10-08T23:30:45.830Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.772 34.644 1504.1716 00:32:59.72M 2015-10-08T23:30:46.030Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.773 34.645 1504.1733 00:32:59.92M 2015-10-08T23:30:46.235Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.774 34.645 1504.1743 00:33:00.13M 2015-10-08T23:30:46.435Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.767 34.640 1504.1672 00:33:00.33M 2015-10-08T23:30:46.640Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.766 34.639 1504.1658 00:33:00.53M 2015-10-08T23:30:46.840Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.765 34.638 1504.1643 00:33:00.73M 2015-10-08T23:30:47.045Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.764 34.637 1504.1637 00:33:00.93M 2015-10-08T23:30:47.250Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.764 34.636 1504.1647 00:33:01.15M 2015-10-08T23:30:47.450Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.764 34.636 1504.1639 00:33:01.35M 2015-10-08T23:30:47.650Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.764 34.636 1504.1637 00:33:01.55M 2015-10-08T23:30:47.870Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.763 34.636 1504.1622 00:33:01.74M 2015-10-08T23:30:48.060Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.763 34.636 1504.1617 00:33:01.95M 2015-10-08T23:30:48.270Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.763 34.636 1504.1615 00:33:02.16M 2015-10-08T23:30:48.470Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.763 34.637 1504.1608 00:33:02.36M 2015-10-08T23:30:48.670Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.764 34.637 1504.1619 00:33:02.56M 2015-10-08T23:30:48.870Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.764 34.638 1504.1614 00:33:02.76M 2015-10-08T23:30:49.075Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.765 34.638 1504.1616 00:33:02.96M 2015-10-08T23:30:49.280Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.765 34.638 1504.1625 00:33:03.18M 2015-10-08T23:30:49.500Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.765 34.638 1504.1628 00:33:03.38M 2015-10-08T23:30:49.685Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.766 34.639 1504.1639 00:33:03.59M 2015-10-08T23:30:49.885Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.767 34.640 1504.1648 00:33:03.78M 2015-10-08T23:30:50.090Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.767 34.640 1504.1654 00:33:03.97M 2015-10-08T23:30:50.295Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.768 34.640 1504.1661 00:33:04.19M 2015-10-08T23:30:50.500Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.768 34.641 1504.1663 00:33:04.39M 2015-10-08T23:30:50.700Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.768 34.641 1504.1654 00:33:04.59M 2015-10-08T23:30:50.905Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.768 34.641 1504.1670 00:33:04.79M 2015-10-08T23:30:51.105Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.769 34.641 1504.1678 00:33:05.01M 2015-10-08T23:30:51.310Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.769 34.641 1504.1681 00:33:05.21M 2015-10-08T23:30:51.510Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.769 34.642 1504.1687 00:33:05.41M 2015-10-08T23:30:51.715Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.769 34.642 1504.1683 00:33:05.60M 2015-10-08T23:30:51.920Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.769 34.642 1504.1683 00:33:05.81M 2015-10-08T23:30:52.120Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.769 34.642 1504.1685 00:33:06.02M 2015-10-08T23:30:52.325Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.770 34.643 1504.1677 00:33:06.22M 2015-10-08T23:30:52.525Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.770 34.643 1504.1681 00:33:06.42M 2015-10-08T23:30:52.730Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.770 34.643 1504.1685 00:33:06.62M 2015-10-08T23:30:52.935Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.769 34.642 1504.1683 00:33:06.82M 2015-10-08T23:30:53.135Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.769 34.642 1504.1669 00:33:07.04M 2015-10-08T23:30:53.350Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.769 34.643 1504.1663 00:33:07.24M 2015-10-08T23:30:53.545Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.770 34.643 1504.1660 00:33:07.44M 2015-10-08T23:30:53.745Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.770 34.643 1504.1659 00:33:07.64M 2015-10-08T23:30:53.965Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.770 34.644 1504.1661 00:33:07.84M 2015-10-08T23:30:54.150Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.770 34.644 1504.1675 00:33:08.07M 2015-10-08T23:30:54.355Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.770 34.644 1504.1675 00:33:08.25M 2015-10-08T23:30:54.555Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.770 34.643 1504.1663 00:33:08.45M 2015-10-08T23:30:54.791Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.769 34.643 1504.1656 00:33:08.65M 2015-10-08T23:30:54.965Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.769 34.643 1504.1650 00:33:08.85M 2015-10-08T23:30:55.191Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.769 34.643 1504.1647 00:33:09.07M 2015-10-08T23:30:55.370Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.769 34.643 1504.1646 00:33:09.27M 2015-10-08T23:30:55.575Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.769 34.643 1504.1641 00:33:09.47M 2015-10-08T23:30:55.790Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.769 34.643 1504.1638 00:33:09.67M 2015-10-08T23:30:55.980Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.769 34.644 1504.1643 00:33:09.87M 2015-10-08T23:30:56.185Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.770 34.644 1504.1643 00:33:10.08M 2015-10-08T23:30:56.385Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.765 34.640 1504.1589 00:33:10.28M 2015-10-08T23:30:56.590Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.765 34.640 1504.1584 00:33:10.48M 2015-10-08T23:30:56.790Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.765 34.641 1504.1583 00:33:10.68M 2015-10-08T23:30:56.990Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.766 34.641 1504.1587 00:33:10.88M 2015-10-08T23:30:57.195Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.766 34.641 1504.1583 00:33:11.10M 2015-10-08T23:30:57.400Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.766 34.641 1504.1578 00:33:11.30M 2015-10-08T23:30:57.605Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.765 34.641 1504.1571 00:33:11.50M 2015-10-08T23:30:57.805Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.765 34.641 1504.1565 00:33:11.70M 2015-10-08T23:30:58.010Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.765 34.641 1504.1571 00:33:11.89M 2015-10-08T23:30:58.210Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.766 34.642 1504.1578 00:33:12.12M 2015-10-08T23:30:58.430Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.767 34.642 1504.1589 00:33:12.31M 2015-10-08T23:30:58.620Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.767 34.643 1504.1594 00:33:12.53M 2015-10-08T23:30:58.820Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.768 34.644 1504.1608 00:33:12.71M 2015-10-08T23:30:59.025Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.769 34.645 1504.1620 00:33:12.91M 2015-10-08T23:30:59.230Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.770 34.645 1504.1631 00:33:13.13M 2015-10-08T23:30:59.430Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.771 34.646 1504.1652 00:33:13.33M 2015-10-08T23:30:59.635Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.772 34.646 1504.1666 00:33:13.53M 2015-10-08T23:30:59.840Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.772 34.646 1504.1665 00:33:13.72M