2015-10-08T23:29:00.050Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.669 1504.1958 00:31:13.93M 2015-10-08T23:29:00.270Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1956 00:31:14.15M 2015-10-08T23:29:00.455Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1949 00:31:14.35M 2015-10-08T23:29:00.655Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1938 00:31:14.55M 2015-10-08T23:29:00.860Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1934 00:31:14.74M 2015-10-08T23:29:01.065Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1926 00:31:14.95M 2015-10-08T23:29:01.270Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1924 00:31:15.16M 2015-10-08T23:29:01.470Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.668 1504.1926 00:31:15.36M 2015-10-08T23:29:01.675Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.668 1504.1924 00:31:15.56M 2015-10-08T23:29:01.875Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1919 00:31:15.76M 2015-10-08T23:29:02.080Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1921 00:31:15.96M 2015-10-08T23:29:02.300Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1919 00:31:16.18M 2015-10-08T23:29:02.485Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1927 00:31:16.39M 2015-10-08T23:29:02.710Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.669 1504.1935 00:31:16.58M 2015-10-08T23:29:02.890Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1941 00:31:16.78M 2015-10-08T23:29:03.095Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1938 00:31:16.97M 2015-10-08T23:29:03.295Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.669 1504.1927 00:31:17.19M 2015-10-08T23:29:03.500Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1929 00:31:17.39M 2015-10-08T23:29:03.705Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.671 1504.1929 00:31:17.59M 2015-10-08T23:29:03.905Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.798 34.671 1504.1932 00:31:17.79M 2015-10-08T23:29:04.110Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.672 1504.1936 00:31:18.01M 2015-10-08T23:29:04.315Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.799 34.672 1504.1941 00:31:18.21M 2015-10-08T23:29:04.550Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.799 34.673 1504.1938 00:31:18.41M 2015-10-08T23:29:04.720Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.800 34.673 1504.1942 00:31:18.61M 2015-10-08T23:29:04.950Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.799 34.673 1504.1938 00:31:18.81M 2015-10-08T23:29:05.125Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.799 34.672 1504.1937 00:31:19.02M 2015-10-08T23:29:05.330Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.799 34.672 1504.1938 00:31:19.22M 2015-10-08T23:29:05.550Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.798 34.671 1504.1924 00:31:19.42M 2015-10-08T23:29:05.735Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1921 00:31:19.62M 2015-10-08T23:29:05.935Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.669 1504.1926 00:31:19.82M 2015-10-08T23:29:06.140Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1927 00:31:20.04M 2015-10-08T23:29:06.345Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.668 1504.1927 00:31:20.24M 2015-10-08T23:29:06.545Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1912 00:31:20.44M 2015-10-08T23:29:06.765Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1917 00:31:20.64M 2015-10-08T23:29:06.950Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.793 34.665 1504.1918 00:31:20.85M 2015-10-08T23:29:07.155Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.792 34.664 1504.1910 00:31:21.05M 2015-10-08T23:29:07.360Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.665 1504.1901 00:31:21.25M 2015-10-08T23:29:07.565Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1897 00:31:21.45M 2015-10-08T23:29:07.765Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1897 00:31:21.65M 2015-10-08T23:29:07.970Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1903 00:31:21.85M 2015-10-08T23:29:08.170Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1909 00:31:22.07M 2015-10-08T23:29:08.375Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.665 1504.1909 00:31:22.27M 2015-10-08T23:29:08.580Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1910 00:31:22.47M 2015-10-08T23:29:08.780Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.789 34.662 1504.1866 00:31:22.67M 2015-10-08T23:29:08.980Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.788 34.661 1504.1848 00:31:22.86M 2015-10-08T23:29:09.185Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1840 00:31:23.08M 2015-10-08T23:29:09.386Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1879 00:31:23.28M 2015-10-08T23:29:09.595Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1880 00:31:23.48M 2015-10-08T23:29:09.795Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1888 00:31:23.68M 2015-10-08T23:29:10.000Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.666 1504.1896 00:31:23.88M 2015-10-08T23:29:10.229Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1907 00:31:24.10M 2015-10-08T23:29:10.405Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.667 1504.1912 00:31:24.30M 2015-10-08T23:29:10.605Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1931 00:31:24.50M 2015-10-08T23:29:10.810Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1940 00:31:24.69M 2015-10-08T23:29:11.015Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.669 1504.1941 00:31:24.89M 2015-10-08T23:29:11.231Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1936 00:31:25.12M 2015-10-08T23:29:11.420Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1934 00:31:25.33M 2015-10-08T23:29:11.625Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.668 1504.1919 00:31:25.51M 2015-10-08T23:29:11.825Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.668 1504.1923 00:31:25.71M 2015-10-08T23:29:12.070Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.668 1504.1924 00:31:25.91M 2015-10-08T23:29:12.231Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1921 00:31:26.13M 2015-10-08T23:29:12.431Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1920 00:31:26.33M 2015-10-08T23:29:12.636Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.668 1504.1926 00:31:26.52M 2015-10-08T23:29:12.840Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1931 00:31:26.73M 2015-10-08T23:29:13.070Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.796 34.668 1504.1931 00:31:26.93M 2015-10-08T23:29:13.246Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1936 00:31:27.14M 2015-10-08T23:29:13.451Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1948 00:31:27.34M 2015-10-08T23:29:13.651Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1958 00:31:27.54M 2015-10-08T23:29:13.856Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.796 34.666 1504.1989 00:31:27.74M 2015-10-08T23:29:14.061Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.796 34.666 1504.1996 00:31:27.94M 2015-10-08T23:29:14.261Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.797 34.666 1504.2006 00:31:28.16M 2015-10-08T23:29:14.466Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.797 34.667 1504.2002 00:31:28.36M 2015-10-08T23:29:14.666Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.797 34.667 1504.2002 00:31:28.56M 2015-10-08T23:29:14.871Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.804 34.674 1504.2074 00:31:28.76M 2015-10-08T23:29:15.076Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.805 34.675 1504.2079 00:31:28.95M 2015-10-08T23:29:15.310Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.805 34.676 1504.2065 00:31:29.17M 2015-10-08T23:29:15.481Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.806 34.677 1504.2065 00:31:29.37M 2015-10-08T23:29:15.696Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.806 34.677 1504.2070 00:31:29.57M 2015-10-08T23:29:15.911Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.806 34.678 1504.2069 00:31:29.78M 2015-10-08T23:29:16.091Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.806 34.678 1504.2065 00:31:29.97M 2015-10-08T23:29:16.291Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.806 34.678 1504.2061 00:31:30.19M 2015-10-08T23:29:16.496Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.806 34.677 1504.2050 00:31:30.39M 2015-10-08T23:29:16.696Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.805 34.677 1504.2034 00:31:30.59M 2015-10-08T23:29:16.901Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.804 34.677 1504.2019 00:31:30.78M 2015-10-08T23:29:17.101Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.804 34.676 1504.2012 00:31:31.01M 2015-10-08T23:29:17.306Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.803 34.676 1504.2002 00:31:31.20M 2015-10-08T23:29:17.511Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.802 34.675 1504.1995 00:31:31.40M 2015-10-08T23:29:17.716Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.769 34.644 1504.1625 00:31:31.60M 2015-10-08T23:29:17.916Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.762 34.638 1504.1548 00:31:31.80M 2015-10-08T23:29:18.121Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.761 34.637 1504.1532 00:31:32.02M 2015-10-08T23:29:18.326Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.760 34.635 1504.1515 00:31:32.22M 2015-10-08T23:29:18.526Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.740 34.617 1504.1293 00:31:32.42M 2015-10-08T23:29:18.731Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.734 34.612 1504.1223 00:31:32.62M 2015-10-08T23:29:18.931Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.735 34.613 1504.1246 00:31:32.82M 2015-10-08T23:29:19.150Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.737 34.614 1504.1271 00:31:33.03M 2015-10-08T23:29:19.336Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.753 34.629 1504.1454 00:31:33.23M 2015-10-08T23:29:19.541Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.754 34.629 1504.1466 00:31:33.43M 2015-10-08T23:29:19.746Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.764 34.639 1504.1584 00:31:33.63M 2015-10-08T23:29:19.946Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.764 34.639 1504.1587 00:31:33.83M 2015-10-08T23:29:20.166Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.765 34.639 1504.1592 00:31:34.05M 2015-10-08T23:29:20.356Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.765 34.640 1504.1597 00:31:34.26M 2015-10-08T23:29:20.556Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.766 34.641 1504.1605 00:31:34.45M 2015-10-08T23:29:20.756Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.767 34.642 1504.1625 00:31:34.65M 2015-10-08T23:29:20.961Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.769 34.643 1504.1641 00:31:34.84M 2015-10-08T23:29:21.166Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.774 34.648 1504.1688 00:31:35.06M 2015-10-08T23:29:21.371Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.774 34.648 1504.1693 00:31:35.26M 2015-10-08T23:29:21.591Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.775 34.649 1504.1707 00:31:35.46M 2015-10-08T23:29:21.776Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.776 34.650 1504.1710 00:31:35.66M 2015-10-08T23:29:21.981Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.777 34.651 1504.1715 00:31:35.86M 2015-10-08T23:29:22.181Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.776 34.650 1504.1711 00:31:36.08M 2015-10-08T23:29:22.386Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.775 34.650 1504.1705 00:31:36.28M 2015-10-08T23:29:22.586Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.774 34.649 1504.1703 00:31:36.48M 2015-10-08T23:29:22.831Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.774 34.651 1504.1648 00:31:36.68M 2015-10-08T23:29:22.996Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.774 34.651 1504.1642 00:31:36.87M 2015-10-08T23:29:23.196Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.774 34.649 1504.1686 00:31:37.09M 2015-10-08T23:29:23.396Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.775 34.649 1504.1700 00:31:37.29M 2015-10-08T23:29:23.601Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.775 34.649 1504.1715 00:31:37.49M 2015-10-08T23:29:23.806Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.775 34.649 1504.1720 00:31:37.69M 2015-10-08T23:29:24.006Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.775 34.649 1504.1727 00:31:37.89M 2015-10-08T23:29:24.206Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.775 34.648 1504.1725 00:31:38.11M 2015-10-08T23:29:24.411Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.775 34.648 1504.1726 00:31:38.30M 2015-10-08T23:29:24.631Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.774 34.647 1504.1721 00:31:38.51M 2015-10-08T23:29:24.816Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.774 34.647 1504.1710 00:31:38.72M 2015-10-08T23:29:25.030Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.774 34.647 1504.1703 00:31:38.90M 2015-10-08T23:29:25.226Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.773 34.647 1504.1698 00:31:39.12M 2015-10-08T23:29:25.426Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.773 34.647 1504.1691 00:31:39.32M 2015-10-08T23:29:25.634Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.774 34.648 1504.1689 00:31:39.52M 2015-10-08T23:29:25.836Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.774 34.648 1504.1691 00:31:39.72M 2015-10-08T23:29:26.036Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.774 34.648 1504.1691 00:31:39.92M 2015-10-08T23:29:26.241Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.774 34.648 1504.1693 00:31:40.14M 2015-10-08T23:29:26.441Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.773 34.648 1504.1685 00:31:40.34M 2015-10-08T23:29:26.646Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.773 34.647 1504.1676 00:31:40.53M 2015-10-08T23:29:26.851Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.767 34.642 1504.1605 00:31:40.74M 2015-10-08T23:29:27.051Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.767 34.642 1504.1605 00:31:40.93M 2015-10-08T23:29:27.256Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.767 34.641 1504.1603 00:31:41.15M 2015-10-08T23:29:27.461Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.767 34.642 1504.1606 00:31:41.35M 2015-10-08T23:29:27.661Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.767 34.642 1504.1621 00:31:41.55M 2015-10-08T23:29:27.866Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.774 34.648 1504.1699 00:31:41.75M 2015-10-08T23:29:28.066Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.775 34.649 1504.1708 00:31:41.95M 2015-10-08T23:29:28.274Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.776 34.649 1504.1716 00:31:42.17M 2015-10-08T23:29:28.473Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.777 34.650 1504.1730 00:31:42.37M 2015-10-08T23:29:28.676Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.778 34.651 1504.1738 00:31:42.57M 2015-10-08T23:29:28.881Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.775 34.649 1504.1709 00:31:42.77M 2015-10-08T23:29:29.101Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.775 34.649 1504.1698 00:31:42.97M 2015-10-08T23:29:29.286Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.771 34.646 1504.1641 00:31:43.20M 2015-10-08T23:29:29.491Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.770 34.645 1504.1639 00:31:43.38M 2015-10-08T23:29:29.691Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.770 34.645 1504.1635 00:31:43.58M 2015-10-08T23:29:29.896Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.771 34.645 1504.1631 00:31:43.78M 2015-10-08T23:29:30.101Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.770 34.645 1504.1632 00:31:44.00M 2015-10-08T23:29:30.301Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.730 34.608 1504.1196 00:31:44.20M 2015-10-08T23:29:30.506Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.688 34.569 1504.0735 00:31:44.39M 2015-10-08T23:29:30.706Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.687 34.568 1504.0731 00:31:44.59M 2015-10-08T23:29:30.914Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.688 34.569 1504.0740 00:31:44.79M 2015-10-08T23:29:31.113Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.711 34.590 1504.0983 00:31:45.01M 2015-10-08T23:29:31.316Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.742 34.619 1504.1318 00:31:45.21M 2015-10-08T23:29:31.516Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.749 34.625 1504.1406 00:31:45.41M 2015-10-08T23:29:31.721Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.763 34.639 1504.1569 00:31:45.61M 2015-10-08T23:29:31.926Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.765 34.640 1504.1586 00:31:45.81M 2015-10-08T23:29:32.126Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.767 34.642 1504.1627 00:31:46.03M 2015-10-08T23:29:32.331Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.776 34.650 1504.1727 00:31:46.23M 2015-10-08T23:29:32.536Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.783 34.656 1504.1808 00:31:46.43M 2015-10-08T23:29:32.736Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.784 34.657 1504.1810 00:31:46.63M 2015-10-08T23:29:32.941Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1912 00:31:46.82M 2015-10-08T23:29:33.147Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.665 1504.1924 00:31:47.04M 2015-10-08T23:29:33.342Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.792 34.664 1504.1913 00:31:47.24M 2015-10-08T23:29:33.567Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.791 34.663 1504.1903 00:31:47.44M 2015-10-08T23:29:33.753Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.790 34.662 1504.1885 00:31:47.66M 2015-10-08T23:29:33.951Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.789 34.661 1504.1868 00:31:47.84M 2015-10-08T23:29:34.161Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.788 34.660 1504.1855 00:31:48.06M 2015-10-08T23:29:34.362Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.787 34.659 1504.1843 00:31:48.26M 2015-10-08T23:29:34.567Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.785 34.658 1504.1823 00:31:48.46M 2015-10-08T23:29:34.772Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.784 34.657 1504.1803 00:31:48.66M 2015-10-08T23:29:34.971Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.783 34.656 1504.1793 00:31:48.86M 2015-10-08T23:29:35.172Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.782 34.655 1504.1782 00:31:49.07M 2015-10-08T23:29:35.376Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.781 34.655 1504.1782 00:31:49.27M 2015-10-08T23:29:35.581Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.787 34.660 1504.1854 00:31:49.47M 2015-10-08T23:29:35.782Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.788 34.661 1504.1849 00:31:49.67M 2015-10-08T23:29:35.987Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.789 34.662 1504.1860 00:31:49.87M 2015-10-08T23:29:36.187Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.663 1504.1871 00:31:50.09M 2015-10-08T23:29:36.393Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.664 1504.1876 00:31:50.29M 2015-10-08T23:29:36.597Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.798 34.670 1504.1963 00:31:50.49M 2015-10-08T23:29:36.797Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.799 34.670 1504.1967 00:31:50.69M 2015-10-08T23:29:37.002Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.664 1504.1908 00:31:50.88M 2015-10-08T23:29:37.202Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.791 34.663 1504.1890 00:31:51.10M 2015-10-08T23:29:37.407Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.791 34.663 1504.1891 00:31:51.30M 2015-10-08T23:29:37.607Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.790 34.661 1504.1891 00:31:51.50M 2015-10-08T23:29:37.812Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.789 34.660 1504.1877 00:31:51.70M 2015-10-08T23:29:38.037Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1930 00:31:51.90M 2015-10-08T23:29:38.217Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.791 34.663 1504.1910 00:31:52.14M 2015-10-08T23:29:38.422Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.791 34.663 1504.1898 00:31:52.32M 2015-10-08T23:29:38.627Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.663 1504.1895 00:31:52.51M 2015-10-08T23:29:38.870Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.663 1504.1891 00:31:52.71M 2015-10-08T23:29:39.035Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.788 34.660 1504.1849 00:31:52.91M 2015-10-08T23:29:39.232Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.787 34.660 1504.1836 00:31:53.13M 2015-10-08T23:29:39.437Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.660 1504.1831 00:31:53.33M 2015-10-08T23:29:39.637Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.660 1504.1826 00:31:53.53M 2015-10-08T23:29:39.842Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.661 1504.1831 00:31:53.73M 2015-10-08T23:29:40.047Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.661 1504.1831 00:31:53.93M 2015-10-08T23:29:40.247Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.787 34.660 1504.1831 00:31:54.15M 2015-10-08T23:29:40.452Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.786 34.660 1504.1820 00:31:54.34M 2015-10-08T23:29:40.657Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.787 34.660 1504.1826 00:31:54.54M 2015-10-08T23:29:40.857Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.787 34.660 1504.1829 00:31:54.75M 2015-10-08T23:29:41.062Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.787 34.661 1504.1826 00:31:54.94M 2015-10-08T23:29:41.262Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.788 34.662 1504.1827 00:31:55.16M 2015-10-08T23:29:41.467Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.789 34.663 1504.1833 00:31:55.36M 2015-10-08T23:29:41.673Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1848 00:31:55.56M 2015-10-08T23:29:41.872Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1864 00:31:55.76M 2015-10-08T23:29:42.077Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1871 00:31:55.96M 2015-10-08T23:29:42.282Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1881 00:31:56.18M 2015-10-08T23:29:42.502Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1896 00:31:56.38M 2015-10-08T23:29:42.682Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1908 00:31:56.59M 2015-10-08T23:29:42.887Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1912 00:31:56.77M 2015-10-08T23:29:43.092Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1885 00:31:56.97M 2015-10-08T23:29:43.297Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.791 34.663 1504.1890 00:31:57.19M 2015-10-08T23:29:43.497Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.663 1504.1882 00:31:57.39M 2015-10-08T23:29:43.702Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1891 00:31:57.59M 2015-10-08T23:29:43.902Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.790 34.662 1504.1874 00:31:57.79M 2015-10-08T23:29:44.107Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.790 34.662 1504.1876 00:31:58.01M 2015-10-08T23:29:44.307Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.789 34.661 1504.1877 00:31:58.21M 2015-10-08T23:29:44.512Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.789 34.661 1504.1871 00:31:58.40M 2015-10-08T23:29:44.717Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.788 34.660 1504.1868 00:31:58.60M 2015-10-08T23:29:44.917Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.788 34.660 1504.1858 00:31:58.80M 2015-10-08T23:29:45.150Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.788 34.660 1504.1860 00:31:59.02M 2015-10-08T23:29:45.327Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.757 34.631 1504.1527 00:31:59.22M 2015-10-08T23:29:45.527Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.692 34.571 1504.0815 00:31:59.42M 2015-10-08T23:29:45.732Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.644 34.527 1504.0295 00:31:59.62M 2015-10-08T23:29:45.950Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.618 34.503 1504.0022 00:31:59.82M 2015-10-08T23:29:46.142Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.661 34.542 1504.0479 00:32:00.04M 2015-10-08T23:29:46.342Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.714 34.591 1504.1061 00:32:00.24M 2015-10-08T23:29:46.547Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.740 34.616 1504.1349 00:32:00.44M 2015-10-08T23:29:46.742Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.748 34.623 1504.1443 00:32:00.64M 2015-10-08T23:29:46.962Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.749 34.625 1504.1448 00:32:00.83M 2015-10-08T23:29:47.152Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.751 34.626 1504.1459 00:32:01.07M 2015-10-08T23:29:47.357Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.752 34.627 1504.1473 00:32:01.25M 2015-10-08T23:29:47.557Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.753 34.628 1504.1487 00:32:01.45M 2015-10-08T23:29:47.762Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.754 34.629 1504.1495 00:32:01.65M 2015-10-08T23:29:47.962Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.761 34.636 1504.1572 00:32:01.85M 2015-10-08T23:29:48.167Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.762 34.636 1504.1571 00:32:02.07M 2015-10-08T23:29:48.372Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.762 34.637 1504.1577 00:32:02.27M 2015-10-08T23:29:48.572Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.764 34.638 1504.1603 00:32:02.47M 2015-10-08T23:29:48.777Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.764 34.638 1504.1610 00:32:02.66M 2015-10-08T23:29:48.977Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.766 34.639 1504.1625 00:32:02.86M 2015-10-08T23:29:49.182Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.767 34.641 1504.1647 00:32:03.08M 2015-10-08T23:29:49.382Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.769 34.642 1504.1669 00:32:03.28M 2015-10-08T23:29:49.587Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.771 34.644 1504.1686 00:32:03.48M 2015-10-08T23:29:49.792Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.772 34.645 1504.1700 00:32:03.68M 2015-10-08T23:29:49.997Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.773 34.646 1504.1709 00:32:03.88M 2015-10-08T23:29:50.197Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.774 34.647 1504.1713 00:32:04.10M 2015-10-08T23:29:50.397Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.775 34.648 1504.1720 00:32:04.30M 2015-10-08T23:29:50.602Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.786 34.659 1504.1841 00:32:04.49M 2015-10-08T23:29:50.807Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.787 34.660 1504.1843 00:32:04.69M 2015-10-08T23:29:51.007Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.788 34.660 1504.1835 00:32:04.89M 2015-10-08T23:29:51.230Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.787 34.660 1504.1825 00:32:05.11M 2015-10-08T23:29:51.434Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.787 34.660 1504.1825 00:32:05.31M 2015-10-08T23:29:51.622Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.787 34.660 1504.1826 00:32:05.52M 2015-10-08T23:29:51.822Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.660 1504.1826 00:32:05.71M 2015-10-08T23:29:52.022Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.660 1504.1825 00:32:05.91M 2015-10-08T23:29:52.227Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.663 1504.1855 00:32:06.12M 2015-10-08T23:29:52.427Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.663 1504.1851 00:32:06.33M 2015-10-08T23:29:52.634Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.790 34.663 1504.1864 00:32:06.52M 2015-10-08T23:29:52.837Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.791 34.664 1504.1868 00:32:06.72M 2015-10-08T23:29:53.042Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.791 34.664 1504.1882 00:32:06.92M 2015-10-08T23:29:53.270Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.664 1504.1890 00:32:07.14M 2015-10-08T23:29:53.448Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.665 1504.1903 00:32:07.34M 2015-10-08T23:29:53.648Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.667 1504.1936 00:32:07.54M 2015-10-08T23:29:53.870Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1935 00:32:07.74M 2015-10-08T23:29:54.057Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1935 00:32:07.94M 2015-10-08T23:29:54.262Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1937 00:32:08.16M 2015-10-08T23:29:54.462Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1932 00:32:08.36M 2015-10-08T23:29:54.667Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1923 00:32:08.55M 2015-10-08T23:29:54.867Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1907 00:32:08.75M 2015-10-08T23:29:55.067Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.667 1504.1896 00:32:08.95M 2015-10-08T23:29:55.273Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.793 34.667 1504.1881 00:32:09.17M 2015-10-08T23:29:55.477Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.793 34.666 1504.1877 00:32:09.37M 2015-10-08T23:29:55.677Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.666 1504.1866 00:32:09.57M 2015-10-08T23:29:55.897Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1854 00:32:09.77M 2015-10-08T23:29:56.087Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.790 34.664 1504.1833 00:32:10.00M 2015-10-08T23:29:56.287Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.789 34.664 1504.1823 00:32:10.19M 2015-10-08T23:29:56.492Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.789 34.664 1504.1818 00:32:10.38M 2015-10-08T23:29:56.692Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.669 1504.1875 00:32:10.58M 2015-10-08T23:29:56.897Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.797 34.671 1504.1898 00:32:10.78M 2015-10-08T23:29:57.102Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1901 00:32:11.00M 2015-10-08T23:29:57.302Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.668 1504.1888 00:32:11.20M 2015-10-08T23:29:57.507Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1884 00:32:11.40M 2015-10-08T23:29:57.712Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.793 34.666 1504.1873 00:32:11.60M 2015-10-08T23:29:57.914Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.792 34.666 1504.1859 00:32:11.80M 2015-10-08T23:29:58.118Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.791 34.665 1504.1855 00:32:12.02M 2015-10-08T23:29:58.318Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.665 1504.1854 00:32:12.22M 2015-10-08T23:29:58.523Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.790 34.664 1504.1848 00:32:12.41M 2015-10-08T23:29:58.723Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.664 1504.1860 00:32:12.61M 2015-10-08T23:29:58.928Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.664 1504.1870 00:32:12.81M 2015-10-08T23:29:59.133Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1887 00:32:13.03M 2015-10-08T23:29:59.333Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1899 00:32:13.23M 2015-10-08T23:29:59.538Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1897 00:32:13.43M 2015-10-08T23:29:59.742Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.665 1504.1893 00:32:13.63M 2015-10-08T23:29:59.943Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.665 1504.1896 00:32:13.83M