2015-10-08T23:28:00.157Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1912 00:30:14.05M 2015-10-08T23:28:00.357Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1913 00:30:14.25M 2015-10-08T23:28:00.562Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1919 00:30:14.45M 2015-10-08T23:28:00.767Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1923 00:30:14.65M 2015-10-08T23:28:00.967Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1923 00:30:14.85M 2015-10-08T23:28:01.172Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1919 00:30:15.07M 2015-10-08T23:28:01.377Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.667 1504.1913 00:30:15.27M 2015-10-08T23:28:01.577Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1899 00:30:15.47M 2015-10-08T23:28:01.782Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1891 00:30:15.67M 2015-10-08T23:28:01.982Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1893 00:30:15.86M 2015-10-08T23:28:02.187Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1896 00:30:16.08M 2015-10-08T23:28:02.393Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1899 00:30:16.28M 2015-10-08T23:28:02.597Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1896 00:30:16.48M 2015-10-08T23:28:02.831Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.794 34.668 1504.1888 00:30:16.68M 2015-10-08T23:28:03.002Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.668 1504.1895 00:30:16.88M 2015-10-08T23:28:03.203Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1896 00:30:17.10M 2015-10-08T23:28:03.408Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1899 00:30:17.30M 2015-10-08T23:28:03.608Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.669 1504.1908 00:30:17.49M 2015-10-08T23:28:03.813Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.669 1504.1918 00:30:17.70M 2015-10-08T23:28:04.018Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1921 00:30:17.89M 2015-10-08T23:28:04.238Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1927 00:30:18.11M 2015-10-08T23:28:04.422Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1929 00:30:18.33M 2015-10-08T23:28:04.623Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1931 00:30:18.51M 2015-10-08T23:28:04.828Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1938 00:30:18.71M 2015-10-08T23:28:05.028Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1938 00:30:18.91M 2015-10-08T23:28:05.234Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1938 00:30:19.12M 2015-10-08T23:28:05.438Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1932 00:30:19.33M 2015-10-08T23:28:05.638Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1935 00:30:19.52M 2015-10-08T23:28:05.843Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1934 00:30:19.72M 2015-10-08T23:28:06.043Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1927 00:30:19.92M 2015-10-08T23:28:06.248Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1926 00:30:20.14M 2015-10-08T23:28:06.448Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1935 00:30:20.34M 2015-10-08T23:28:06.658Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.669 1504.1935 00:30:20.54M 2015-10-08T23:28:06.870Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.669 1504.1941 00:30:20.74M 2015-10-08T23:28:07.058Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.670 1504.1938 00:30:20.93M 2015-10-08T23:28:07.263Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1940 00:30:21.16M 2015-10-08T23:28:07.468Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1937 00:30:21.36M 2015-10-08T23:28:07.668Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.672 1504.1940 00:30:21.55M 2015-10-08T23:28:07.874Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.671 1504.1941 00:30:21.75M 2015-10-08T23:28:08.073Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.671 1504.1943 00:30:21.95M 2015-10-08T23:28:08.278Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.671 1504.1946 00:30:22.17M 2015-10-08T23:28:08.483Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.671 1504.1953 00:30:22.37M 2015-10-08T23:28:08.698Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.670 1504.1956 00:30:22.57M 2015-10-08T23:28:08.888Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.670 1504.1949 00:30:22.78M 2015-10-08T23:28:09.093Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.670 1504.1952 00:30:22.97M 2015-10-08T23:28:09.293Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.797 34.669 1504.1940 00:30:23.19M 2015-10-08T23:28:09.498Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1924 00:30:23.38M 2015-10-08T23:28:09.698Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.667 1504.1910 00:30:23.58M 2015-10-08T23:28:09.903Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1897 00:30:23.78M 2015-10-08T23:28:10.103Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.664 1504.1888 00:30:24.00M 2015-10-08T23:28:10.308Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.662 1504.1882 00:30:24.20M 2015-10-08T23:28:10.508Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.790 34.662 1504.1895 00:30:24.40M 2015-10-08T23:28:10.750Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.791 34.662 1504.1903 00:30:24.60M 2015-10-08T23:28:10.918Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.791 34.663 1504.1914 00:30:24.80M 2015-10-08T23:28:11.123Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.792 34.664 1504.1921 00:30:25.02M 2015-10-08T23:28:11.323Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.793 34.664 1504.1927 00:30:25.22M 2015-10-08T23:28:11.550Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1943 00:30:25.41M 2015-10-08T23:28:11.728Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.795 34.666 1504.1956 00:30:25.61M 2015-10-08T23:28:11.933Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.795 34.666 1504.1953 00:30:25.81M 2015-10-08T23:28:12.138Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1954 00:30:26.03M 2015-10-08T23:28:12.338Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1952 00:30:26.23M 2015-10-08T23:28:12.543Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.796 34.666 1504.1976 00:30:26.43M 2015-10-08T23:28:12.743Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.664 1504.1951 00:30:26.63M 2015-10-08T23:28:12.943Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.792 34.663 1504.1937 00:30:26.83M 2015-10-08T23:28:13.168Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.791 34.662 1504.1917 00:30:27.04M 2015-10-08T23:28:13.353Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.791 34.662 1504.1902 00:30:27.26M 2015-10-08T23:28:13.558Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.790 34.662 1504.1888 00:30:27.45M 2015-10-08T23:28:13.763Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.662 1504.1884 00:30:27.64M 2015-10-08T23:28:13.963Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.789 34.662 1504.1870 00:30:27.84M 2015-10-08T23:28:14.168Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.789 34.661 1504.1858 00:30:28.06M 2015-10-08T23:28:14.368Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.789 34.661 1504.1852 00:30:28.26M 2015-10-08T23:28:14.573Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.789 34.662 1504.1854 00:30:28.46M 2015-10-08T23:28:14.773Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.790 34.662 1504.1859 00:30:28.66M 2015-10-08T23:28:14.978Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1864 00:30:28.86M 2015-10-08T23:28:15.183Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.664 1504.1870 00:30:29.08M 2015-10-08T23:28:15.383Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.791 34.665 1504.1879 00:30:29.28M 2015-10-08T23:28:15.588Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.792 34.665 1504.1879 00:30:29.47M 2015-10-08T23:28:15.794Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.666 1504.1884 00:30:29.67M 2015-10-08T23:28:15.993Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1910 00:30:29.87M 2015-10-08T23:28:16.198Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1929 00:30:30.09M 2015-10-08T23:28:16.398Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.668 1504.1931 00:30:30.29M 2015-10-08T23:28:16.603Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1936 00:30:30.49M 2015-10-08T23:28:16.808Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.669 1504.1947 00:30:30.69M 2015-10-08T23:28:17.008Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1956 00:30:30.89M 2015-10-08T23:28:17.208Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.670 1504.1959 00:30:31.11M 2015-10-08T23:28:17.413Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.670 1504.1962 00:30:31.30M 2015-10-08T23:28:17.633Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.670 1504.1949 00:30:31.50M 2015-10-08T23:28:17.823Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1946 00:30:31.72M 2015-10-08T23:28:18.018Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1953 00:30:31.90M 2015-10-08T23:28:18.228Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1949 00:30:32.12M 2015-10-08T23:28:18.428Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1947 00:30:32.32M 2015-10-08T23:28:18.633Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1954 00:30:32.52M 2015-10-08T23:28:18.838Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1952 00:30:32.72M 2015-10-08T23:28:19.038Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1938 00:30:32.92M 2015-10-08T23:28:19.243Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1930 00:30:33.14M 2015-10-08T23:28:19.443Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1929 00:30:33.34M 2015-10-08T23:28:19.643Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.667 1504.1920 00:30:33.53M 2015-10-08T23:28:19.853Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1914 00:30:33.73M 2015-10-08T23:28:20.053Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.667 1504.1913 00:30:33.93M 2015-10-08T23:28:20.258Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1925 00:30:34.15M 2015-10-08T23:28:20.458Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1926 00:30:34.35M 2015-10-08T23:28:20.658Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.668 1504.1927 00:30:34.55M 2015-10-08T23:28:20.863Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.669 1504.1938 00:30:34.74M 2015-10-08T23:28:21.068Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.669 1504.1938 00:30:34.94M 2015-10-08T23:28:21.273Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.669 1504.1937 00:30:35.17M 2015-10-08T23:28:21.473Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1940 00:30:35.36M 2015-10-08T23:28:21.678Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1925 00:30:35.56M 2015-10-08T23:28:21.883Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1917 00:30:35.76M 2015-10-08T23:28:22.098Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.669 1504.1910 00:30:35.96M 2015-10-08T23:28:22.288Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1913 00:30:36.20M 2015-10-08T23:28:22.488Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1915 00:30:36.38M 2015-10-08T23:28:22.693Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.670 1504.1926 00:30:36.58M 2015-10-08T23:28:22.893Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.797 34.670 1504.1914 00:30:36.78M 2015-10-08T23:28:23.098Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.797 34.670 1504.1908 00:30:37.00M 2015-10-08T23:28:23.304Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.796 34.670 1504.1895 00:30:37.20M 2015-10-08T23:28:23.503Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.796 34.670 1504.1896 00:30:37.40M 2015-10-08T23:28:23.708Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.796 34.669 1504.1896 00:30:37.59M 2015-10-08T23:28:23.908Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1888 00:30:37.79M 2015-10-08T23:28:24.114Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1890 00:30:38.01M 2015-10-08T23:28:24.314Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.669 1504.1891 00:30:38.21M 2015-10-08T23:28:24.523Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.668 1504.1888 00:30:38.41M 2015-10-08T23:28:24.718Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.668 1504.1897 00:30:38.61M 2015-10-08T23:28:24.950Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.795 34.669 1504.1893 00:30:38.81M 2015-10-08T23:28:25.150Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.669 1504.1903 00:30:39.03M 2015-10-08T23:28:25.333Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1908 00:30:39.22M 2015-10-08T23:28:25.533Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1903 00:30:39.42M 2015-10-08T23:28:25.738Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1908 00:30:39.62M 2015-10-08T23:28:25.944Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1919 00:30:39.82M 2015-10-08T23:28:26.144Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1927 00:30:40.04M 2015-10-08T23:28:26.349Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1936 00:30:40.24M 2015-10-08T23:28:26.569Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.795 34.667 1504.1943 00:30:40.44M 2015-10-08T23:28:26.753Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1934 00:30:40.65M 2015-10-08T23:28:26.959Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1934 00:30:40.84M 2015-10-08T23:28:27.159Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1935 00:30:41.06M 2015-10-08T23:28:27.390Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1931 00:30:41.26M 2015-10-08T23:28:27.569Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1937 00:30:41.46M 2015-10-08T23:28:27.773Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1940 00:30:41.65M 2015-10-08T23:28:27.974Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1934 00:30:41.85M 2015-10-08T23:28:28.174Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1921 00:30:42.07M 2015-10-08T23:28:28.379Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1918 00:30:42.27M 2015-10-08T23:28:28.584Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1914 00:30:42.47M 2015-10-08T23:28:28.784Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1903 00:30:42.67M 2015-10-08T23:28:28.989Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1902 00:30:42.87M 2015-10-08T23:28:29.189Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.668 1504.1902 00:30:43.09M 2015-10-08T23:28:29.394Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1891 00:30:43.28M 2015-10-08T23:28:29.594Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1885 00:30:43.48M 2015-10-08T23:28:29.799Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.796 34.669 1504.1893 00:30:43.68M 2015-10-08T23:28:30.004Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.669 1504.1885 00:30:43.88M 2015-10-08T23:28:30.204Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.795 34.669 1504.1891 00:30:44.10M 2015-10-08T23:28:30.430Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1884 00:30:44.30M 2015-10-08T23:28:30.609Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.669 1504.1885 00:30:44.50M 2015-10-08T23:28:30.814Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.669 1504.1885 00:30:44.70M 2015-10-08T23:28:31.036Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.795 34.669 1504.1888 00:30:44.90M 2015-10-08T23:28:31.224Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.669 1504.1898 00:30:45.13M 2015-10-08T23:28:31.424Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.669 1504.1909 00:30:45.32M 2015-10-08T23:28:31.629Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1920 00:30:45.51M 2015-10-08T23:28:31.829Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.669 1504.1924 00:30:45.71M 2015-10-08T23:28:32.034Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1927 00:30:45.91M 2015-10-08T23:28:32.234Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1929 00:30:46.13M 2015-10-08T23:28:32.439Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.669 1504.1940 00:30:46.33M 2015-10-08T23:28:32.670Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.668 1504.1947 00:30:46.53M 2015-10-08T23:28:32.844Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.801 34.672 1504.2004 00:30:46.73M 2015-10-08T23:28:33.044Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.800 34.670 1504.1995 00:30:46.93M 2015-10-08T23:28:33.249Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.799 34.670 1504.1987 00:30:47.14M 2015-10-08T23:28:33.454Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.798 34.669 1504.1982 00:30:47.34M 2015-10-08T23:28:33.659Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1976 00:30:47.54M 2015-10-08T23:28:33.859Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1975 00:30:47.74M 2015-10-08T23:28:34.064Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.798 34.669 1504.1984 00:30:47.94M 2015-10-08T23:28:34.264Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.797 34.669 1504.1981 00:30:48.16M 2015-10-08T23:28:34.469Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1976 00:30:48.36M 2015-10-08T23:28:34.669Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.667 1504.1959 00:30:48.56M 2015-10-08T23:28:34.875Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.796 34.667 1504.1960 00:30:48.76M 2015-10-08T23:28:35.074Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.795 34.666 1504.1954 00:30:48.96M 2015-10-08T23:28:35.279Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.795 34.666 1504.1954 00:30:49.17M 2015-10-08T23:28:35.499Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.795 34.666 1504.1957 00:30:49.37M 2015-10-08T23:28:35.689Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.794 34.665 1504.1951 00:30:49.59M 2015-10-08T23:28:35.889Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.793 34.665 1504.1941 00:30:49.77M 2015-10-08T23:28:36.094Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.793 34.664 1504.1921 00:30:49.97M 2015-10-08T23:28:36.294Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.664 1504.1925 00:30:50.19M 2015-10-08T23:28:36.499Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.665 1504.1930 00:30:50.39M 2015-10-08T23:28:36.704Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1926 00:30:50.59M 2015-10-08T23:28:36.904Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.793 34.665 1504.1921 00:30:50.79M 2015-10-08T23:28:37.109Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1920 00:30:51.01M 2015-10-08T23:28:37.309Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1917 00:30:51.21M 2015-10-08T23:28:37.550Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.667 1504.1919 00:30:51.40M 2015-10-08T23:28:37.714Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.667 1504.1920 00:30:51.60M 2015-10-08T23:28:37.919Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1912 00:30:51.80M 2015-10-08T23:28:38.124Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.670 1504.1907 00:30:52.02M 2015-10-08T23:28:38.324Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1876 00:30:52.22M 2015-10-08T23:28:38.529Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1870 00:30:52.42M 2015-10-08T23:28:38.734Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1875 00:30:52.62M 2015-10-08T23:28:38.939Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.797 34.671 1504.1886 00:30:52.82M 2015-10-08T23:28:39.139Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.797 34.672 1504.1893 00:30:53.04M 2015-10-08T23:28:39.339Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.798 34.672 1504.1897 00:30:53.23M 2015-10-08T23:28:39.544Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.798 34.672 1504.1899 00:30:53.43M 2015-10-08T23:28:39.749Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.798 34.672 1504.1910 00:30:53.63M 2015-10-08T23:28:39.964Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.798 34.672 1504.1910 00:30:53.83M 2015-10-08T23:28:40.154Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.797 34.671 1504.1913 00:30:54.07M 2015-10-08T23:28:40.359Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.797 34.671 1504.1917 00:30:54.25M 2015-10-08T23:28:40.559Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.797 34.670 1504.1918 00:30:54.45M 2015-10-08T23:28:40.764Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.796 34.669 1504.1910 00:30:54.65M 2015-10-08T23:28:40.990Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1913 00:30:54.85M 2015-10-08T23:28:41.169Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1908 00:30:55.06M 2015-10-08T23:28:41.374Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1904 00:30:55.26M 2015-10-08T23:28:41.574Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1910 00:30:55.46M 2015-10-08T23:28:41.779Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1907 00:30:55.66M 2015-10-08T23:28:41.990Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.666 1504.1909 00:30:55.86M 2015-10-08T23:28:42.184Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1914 00:30:56.08M 2015-10-08T23:28:42.384Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1919 00:30:56.28M 2015-10-08T23:28:42.589Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1925 00:30:56.48M 2015-10-08T23:28:42.794Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1936 00:30:56.68M 2015-10-08T23:28:42.994Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1951 00:30:56.88M 2015-10-08T23:28:43.199Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.796 34.667 1504.1958 00:30:57.10M 2015-10-08T23:28:43.404Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1959 00:30:57.30M 2015-10-08T23:28:43.604Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.797 34.668 1504.1954 00:30:57.49M 2015-10-08T23:28:43.809Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1934 00:30:57.69M 2015-10-08T23:28:44.009Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.794 34.666 1504.1925 00:30:57.89M 2015-10-08T23:28:44.214Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.666 1504.1918 00:30:58.11M 2015-10-08T23:28:44.434Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.665 1504.1917 00:30:58.31M 2015-10-08T23:28:44.619Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1903 00:30:58.52M 2015-10-08T23:28:44.824Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.664 1504.1891 00:30:58.71M 2015-10-08T23:28:45.024Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.664 1504.1882 00:30:58.91M 2015-10-08T23:28:45.229Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1870 00:30:59.12M 2015-10-08T23:28:45.429Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1870 00:30:59.32M 2015-10-08T23:28:45.670Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1870 00:30:59.52M 2015-10-08T23:28:45.839Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.664 1504.1860 00:30:59.72M 2015-10-08T23:28:46.039Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.790 34.664 1504.1863 00:30:59.92M 2015-10-08T23:28:46.270Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.664 1504.1849 00:31:00.14M 2015-10-08T23:28:46.444Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.791 34.664 1504.1851 00:31:00.34M 2015-10-08T23:28:46.649Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.791 34.664 1504.1858 00:31:00.54M 2015-10-08T23:28:46.854Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.791 34.665 1504.1865 00:31:00.74M 2015-10-08T23:28:47.054Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.791 34.664 1504.1873 00:31:00.94M 2015-10-08T23:28:47.259Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.791 34.665 1504.1865 00:31:01.15M 2015-10-08T23:28:47.464Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.665 1504.1870 00:31:01.35M 2015-10-08T23:28:47.664Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1880 00:31:01.55M 2015-10-08T23:28:47.870Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.664 1504.1881 00:31:01.75M 2015-10-08T23:28:48.069Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.796 34.668 1504.1937 00:31:01.95M 2015-10-08T23:28:48.275Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.668 1504.1951 00:31:02.17M 2015-10-08T23:28:48.475Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1951 00:31:02.37M 2015-10-08T23:28:48.680Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1951 00:31:02.57M 2015-10-08T23:28:48.910Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.797 34.669 1504.1969 00:31:02.77M 2015-10-08T23:28:49.084Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.797 34.668 1504.1967 00:31:03.00M 2015-10-08T23:28:49.289Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1967 00:31:03.18M 2015-10-08T23:28:49.494Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1952 00:31:03.38M 2015-10-08T23:28:49.694Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.796 34.668 1504.1951 00:31:03.58M 2015-10-08T23:28:49.900Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.796 34.668 1504.1948 00:31:03.78M 2015-10-08T23:28:50.100Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1956 00:31:04.00M 2015-10-08T23:28:50.305Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.798 34.669 1504.1964 00:31:04.20M 2015-10-08T23:28:50.505Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.798 34.669 1504.1957 00:31:04.40M 2015-10-08T23:28:50.750Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.669 1504.1943 00:31:04.60M 2015-10-08T23:28:50.915Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1943 00:31:04.80M 2015-10-08T23:28:51.115Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.791 34.664 1504.1877 00:31:05.02M 2015-10-08T23:28:51.320Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.790 34.663 1504.1857 00:31:05.21M 2015-10-08T23:28:51.525Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1865 00:31:05.41M 2015-10-08T23:28:51.725Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.665 1504.1853 00:31:05.61M 2015-10-08T23:28:51.930Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.665 1504.1863 00:31:05.81M 2015-10-08T23:28:52.135Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1880 00:31:06.03M 2015-10-08T23:28:52.350Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1887 00:31:06.23M 2015-10-08T23:28:52.540Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1901 00:31:06.43M 2015-10-08T23:28:52.740Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.667 1504.1914 00:31:06.63M 2015-10-08T23:28:52.945Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1975 00:31:06.83M 2015-10-08T23:28:53.150Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.800 34.672 1504.1985 00:31:07.04M 2015-10-08T23:28:53.365Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.802 34.673 1504.2003 00:31:07.24M 2015-10-08T23:28:53.555Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.802 34.674 1504.2006 00:31:07.46M 2015-10-08T23:28:53.755Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.801 34.673 1504.1997 00:31:07.64M 2015-10-08T23:28:53.955Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.801 34.672 1504.1990 00:31:07.84M 2015-10-08T23:28:54.165Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1974 00:31:08.06M 2015-10-08T23:28:54.365Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1954 00:31:08.26M 2015-10-08T23:28:54.570Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.797 34.670 1504.1946 00:31:08.46M 2015-10-08T23:28:54.775Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1924 00:31:08.66M 2015-10-08T23:28:54.975Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.671 1504.1946 00:31:08.86M 2015-10-08T23:28:55.175Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.799 34.671 1504.1946 00:31:09.08M 2015-10-08T23:28:55.380Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.799 34.672 1504.1957 00:31:09.27M 2015-10-08T23:28:55.580Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.799 34.672 1504.1963 00:31:09.47M 2015-10-08T23:28:55.785Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1967 00:31:09.67M 2015-10-08T23:28:55.990Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.799 34.672 1504.1965 00:31:09.87M 2015-10-08T23:28:56.190Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.800 34.672 1504.1970 00:31:10.09M 2015-10-08T23:28:56.395Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1892 00:31:10.29M 2015-10-08T23:28:56.600Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.664 1504.1893 00:31:10.49M 2015-10-08T23:28:56.805Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.664 1504.1882 00:31:10.69M 2015-10-08T23:28:57.005Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.791 34.663 1504.1882 00:31:10.89M 2015-10-08T23:28:57.205Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1884 00:31:11.10M 2015-10-08T23:28:57.410Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.663 1504.1881 00:31:11.30M 2015-10-08T23:28:57.615Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.663 1504.1890 00:31:11.50M 2015-10-08T23:28:57.830Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.791 34.663 1504.1899 00:31:11.70M 2015-10-08T23:28:58.020Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.664 1504.1912 00:31:11.92M 2015-10-08T23:28:58.220Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.792 34.664 1504.1920 00:31:12.12M 2015-10-08T23:28:58.425Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.793 34.665 1504.1927 00:31:12.32M 2015-10-08T23:28:58.625Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.665 1504.1929 00:31:12.52M 2015-10-08T23:28:58.835Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1929 00:31:12.71M 2015-10-08T23:28:59.035Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.670 1504.1982 00:31:12.92M 2015-10-08T23:28:59.240Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1968 00:31:13.13M 2015-10-08T23:28:59.440Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.670 1504.1965 00:31:13.33M 2015-10-08T23:28:59.645Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1952 00:31:13.53M 2015-10-08T23:28:59.845Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1952 00:31:13.73M