2015-10-08T23:27:00.035Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1874 00:29:13.91M 2015-10-08T23:27:00.240Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1892 00:29:14.13M 2015-10-08T23:27:00.440Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.667 1504.1903 00:29:14.33M 2015-10-08T23:27:00.645Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.667 1504.1899 00:29:14.53M 2015-10-08T23:27:00.850Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1892 00:29:14.73M 2015-10-08T23:27:01.055Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.666 1504.1881 00:29:14.93M 2015-10-08T23:27:01.270Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.665 1504.1884 00:29:15.15M 2015-10-08T23:27:01.460Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1877 00:29:15.35M 2015-10-08T23:27:01.675Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1879 00:29:15.54M 2015-10-08T23:27:01.860Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1881 00:29:15.76M 2015-10-08T23:27:02.065Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1893 00:29:15.94M 2015-10-08T23:27:02.270Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1901 00:29:16.16M 2015-10-08T23:27:02.475Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.663 1504.1903 00:29:16.36M 2015-10-08T23:27:02.710Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.663 1504.1908 00:29:16.56M 2015-10-08T23:27:02.910Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.792 34.664 1504.1917 00:29:16.76M 2015-10-08T23:27:03.080Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1906 00:29:16.96M 2015-10-08T23:27:03.285Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.664 1504.1903 00:29:17.18M 2015-10-08T23:27:03.485Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1896 00:29:17.38M 2015-10-08T23:27:03.690Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.793 34.666 1504.1892 00:29:17.57M 2015-10-08T23:27:03.895Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.666 1504.1892 00:29:17.77M 2015-10-08T23:27:04.095Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.666 1504.1902 00:29:17.97M 2015-10-08T23:27:04.300Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.666 1504.1901 00:29:18.19M 2015-10-08T23:27:04.505Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1902 00:29:18.39M 2015-10-08T23:27:04.705Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1907 00:29:18.59M 2015-10-08T23:27:04.905Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1913 00:29:18.79M 2015-10-08T23:27:05.115Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.795 34.667 1504.1915 00:29:19.00M 2015-10-08T23:27:05.315Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1925 00:29:19.21M 2015-10-08T23:27:05.520Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.668 1504.1932 00:29:19.40M 2015-10-08T23:27:05.720Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.668 1504.1935 00:29:19.60M 2015-10-08T23:27:05.925Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1931 00:29:19.80M 2015-10-08T23:27:06.145Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1927 00:29:20.02M 2015-10-08T23:27:06.335Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.668 1504.1926 00:29:20.24M 2015-10-08T23:27:06.535Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1936 00:29:20.42M 2015-10-08T23:27:06.750Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1937 00:29:20.62M 2015-10-08T23:27:06.940Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1932 00:29:20.81M 2015-10-08T23:27:07.145Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.793 34.665 1504.1936 00:29:21.04M 2015-10-08T23:27:07.345Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.793 34.664 1504.1934 00:29:21.24M 2015-10-08T23:27:07.545Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1924 00:29:21.44M 2015-10-08T23:27:07.753Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1927 00:29:21.63M 2015-10-08T23:27:07.955Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.793 34.664 1504.1932 00:29:21.83M 2015-10-08T23:27:08.155Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.793 34.664 1504.1936 00:29:22.05M 2015-10-08T23:27:08.360Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.792 34.664 1504.1919 00:29:22.25M 2015-10-08T23:27:08.590Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.664 1504.1912 00:29:22.45M 2015-10-08T23:27:08.765Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1924 00:29:22.65M 2015-10-08T23:27:08.970Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1936 00:29:22.85M 2015-10-08T23:27:09.175Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1936 00:29:23.07M 2015-10-08T23:27:09.375Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.793 34.664 1504.1940 00:29:23.27M 2015-10-08T23:27:09.590Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1930 00:29:23.46M 2015-10-08T23:27:09.785Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.793 34.663 1504.1937 00:29:23.66M 2015-10-08T23:27:09.985Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.664 1504.1956 00:29:23.86M 2015-10-08T23:27:10.185Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.794 34.664 1504.1957 00:29:24.08M 2015-10-08T23:27:10.390Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1953 00:29:24.28M 2015-10-08T23:27:10.610Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.794 34.665 1504.1949 00:29:24.48M 2015-10-08T23:27:10.795Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.795 34.666 1504.1956 00:29:24.69M 2015-10-08T23:27:10.996Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1954 00:29:24.88M 2015-10-08T23:27:11.200Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1962 00:29:25.09M 2015-10-08T23:27:11.410Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1974 00:29:25.29M 2015-10-08T23:27:11.610Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.798 34.668 1504.1990 00:29:25.50M 2015-10-08T23:27:11.810Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.663 1504.1938 00:29:25.69M 2015-10-08T23:27:12.010Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1936 00:29:25.89M 2015-10-08T23:27:12.219Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.792 34.663 1504.1929 00:29:26.11M 2015-10-08T23:27:12.425Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.795 34.665 1504.1956 00:29:26.31M 2015-10-08T23:27:12.625Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.795 34.666 1504.1957 00:29:26.51M 2015-10-08T23:27:12.825Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.796 34.667 1504.1965 00:29:26.71M 2015-10-08T23:27:13.030Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.798 34.669 1504.1979 00:29:26.91M 2015-10-08T23:27:13.235Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.799 34.670 1504.1995 00:29:27.13M 2015-10-08T23:27:13.470Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.800 34.671 1504.2010 00:29:27.33M 2015-10-08T23:27:13.641Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.800 34.671 1504.2015 00:29:27.52M 2015-10-08T23:27:13.845Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.801 34.672 1504.2006 00:29:27.72M 2015-10-08T23:27:14.045Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.800 34.672 1504.1993 00:29:27.92M 2015-10-08T23:27:14.250Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.800 34.672 1504.1989 00:29:28.14M 2015-10-08T23:27:14.469Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.800 34.671 1504.1975 00:29:28.34M 2015-10-08T23:27:14.650Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.799 34.671 1504.1957 00:29:28.54M 2015-10-08T23:27:14.855Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1937 00:29:28.74M 2015-10-08T23:27:15.080Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1929 00:29:28.94M 2015-10-08T23:27:15.265Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.788 34.662 1504.1819 00:29:29.17M 2015-10-08T23:27:15.465Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.787 34.661 1504.1805 00:29:29.36M 2015-10-08T23:27:15.670Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.787 34.661 1504.1794 00:29:29.55M 2015-10-08T23:27:15.872Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.787 34.661 1504.1788 00:29:29.75M 2015-10-08T23:27:16.076Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.787 34.661 1504.1786 00:29:29.95M 2015-10-08T23:27:16.281Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.787 34.662 1504.1775 00:29:30.17M 2015-10-08T23:27:16.481Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.787 34.662 1504.1775 00:29:30.37M 2015-10-08T23:27:16.710Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.787 34.662 1504.1783 00:29:30.57M 2015-10-08T23:27:16.885Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.787 34.662 1504.1796 00:29:30.77M 2015-10-08T23:27:17.090Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.788 34.662 1504.1803 00:29:30.97M 2015-10-08T23:27:17.291Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.788 34.663 1504.1813 00:29:31.18M 2015-10-08T23:27:17.496Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1829 00:29:31.38M 2015-10-08T23:27:17.701Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1840 00:29:31.58M 2015-10-08T23:27:17.901Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.791 34.665 1504.1852 00:29:31.78M 2015-10-08T23:27:18.106Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.788 34.662 1504.1823 00:29:32.00M 2015-10-08T23:27:18.313Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.787 34.661 1504.1809 00:29:32.20M 2015-10-08T23:27:18.511Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.786 34.661 1504.1799 00:29:32.40M 2015-10-08T23:27:18.715Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.786 34.660 1504.1802 00:29:32.60M 2015-10-08T23:27:18.916Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.785 34.658 1504.1829 00:29:32.80M 2015-10-08T23:27:19.121Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.785 34.657 1504.1820 00:29:33.02M 2015-10-08T23:27:19.326Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.784 34.657 1504.1826 00:29:33.22M 2015-10-08T23:27:19.546Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.785 34.657 1504.1826 00:29:33.41M 2015-10-08T23:27:19.731Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.785 34.657 1504.1842 00:29:33.63M 2015-10-08T23:27:19.931Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.786 34.657 1504.1853 00:29:33.81M 2015-10-08T23:27:20.136Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.786 34.658 1504.1868 00:29:34.03M 2015-10-08T23:27:20.341Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.787 34.658 1504.1875 00:29:34.23M 2015-10-08T23:27:20.541Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.788 34.659 1504.1879 00:29:34.43M 2015-10-08T23:27:20.750Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.789 34.660 1504.1890 00:29:34.63M 2015-10-08T23:27:20.946Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.790 34.661 1504.1893 00:29:34.83M 2015-10-08T23:27:21.151Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.791 34.662 1504.1907 00:29:35.04M 2015-10-08T23:27:21.356Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1912 00:29:35.24M 2015-10-08T23:27:21.556Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1917 00:29:35.44M 2015-10-08T23:27:21.761Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1915 00:29:35.64M 2015-10-08T23:27:21.961Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1913 00:29:35.84M 2015-10-08T23:27:22.166Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1914 00:29:36.06M 2015-10-08T23:27:22.371Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.665 1504.1917 00:29:36.26M 2015-10-08T23:27:22.576Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1908 00:29:36.46M 2015-10-08T23:27:22.776Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1907 00:29:36.66M 2015-10-08T23:27:22.981Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1907 00:29:36.85M 2015-10-08T23:27:23.181Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1906 00:29:37.08M 2015-10-08T23:27:23.386Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.666 1504.1903 00:29:37.27M 2015-10-08T23:27:23.590Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1897 00:29:37.47M 2015-10-08T23:27:23.791Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1886 00:29:37.67M 2015-10-08T23:27:24.011Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1885 00:29:37.87M 2015-10-08T23:27:24.201Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1879 00:29:38.10M 2015-10-08T23:27:24.401Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.792 34.665 1504.1875 00:29:38.29M 2015-10-08T23:27:24.601Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1879 00:29:38.49M 2015-10-08T23:27:24.806Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.664 1504.1884 00:29:38.69M 2015-10-08T23:27:25.011Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.664 1504.1885 00:29:38.89M 2015-10-08T23:27:25.216Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1884 00:29:39.11M 2015-10-08T23:27:25.416Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.792 34.665 1504.1896 00:29:39.31M 2015-10-08T23:27:25.621Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.665 1504.1902 00:29:39.50M 2015-10-08T23:27:25.821Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.665 1504.1893 00:29:39.70M 2015-10-08T23:27:26.021Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1901 00:29:39.90M 2015-10-08T23:27:26.226Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.665 1504.1899 00:29:40.12M 2015-10-08T23:27:26.432Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.666 1504.1901 00:29:40.32M 2015-10-08T23:27:26.636Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.666 1504.1908 00:29:40.52M 2015-10-08T23:27:26.836Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.793 34.666 1504.1913 00:29:40.72M 2015-10-08T23:27:27.041Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.793 34.666 1504.1912 00:29:40.92M 2015-10-08T23:27:27.241Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1912 00:29:41.13M 2015-10-08T23:27:27.446Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.666 1504.1915 00:29:41.33M 2015-10-08T23:27:27.646Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.794 34.667 1504.1907 00:29:41.53M 2015-10-08T23:27:27.851Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1903 00:29:41.73M 2015-10-08T23:27:28.051Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1910 00:29:41.93M 2015-10-08T23:27:28.261Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1917 00:29:42.15M 2015-10-08T23:27:28.476Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1917 00:29:42.35M 2015-10-08T23:27:28.666Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1925 00:29:42.57M 2015-10-08T23:27:28.866Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.670 1504.1929 00:29:42.75M 2015-10-08T23:27:29.072Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.670 1504.1921 00:29:42.95M 2015-10-08T23:27:29.271Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1932 00:29:43.16M 2015-10-08T23:27:29.476Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1927 00:29:43.36M 2015-10-08T23:27:29.676Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.670 1504.1926 00:29:43.56M 2015-10-08T23:27:29.881Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1923 00:29:43.76M 2015-10-08T23:27:30.109Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1920 00:29:43.96M 2015-10-08T23:27:30.286Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1918 00:29:44.18M 2015-10-08T23:27:30.491Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1917 00:29:44.38M 2015-10-08T23:27:30.696Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1919 00:29:44.58M 2015-10-08T23:27:30.896Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1906 00:29:44.78M 2015-10-08T23:27:31.101Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1899 00:29:44.97M 2015-10-08T23:27:31.301Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1885 00:29:45.19M 2015-10-08T23:27:31.510Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1866 00:29:45.39M 2015-10-08T23:27:31.712Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1864 00:29:45.59M 2015-10-08T23:27:31.911Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1868 00:29:45.79M 2015-10-08T23:27:32.116Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.792 34.666 1504.1868 00:29:46.01M 2015-10-08T23:27:32.316Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1879 00:29:46.21M 2015-10-08T23:27:32.521Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1893 00:29:46.41M 2015-10-08T23:27:32.726Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1915 00:29:46.61M 2015-10-08T23:27:32.941Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1940 00:29:46.81M 2015-10-08T23:27:33.131Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1956 00:29:47.04M 2015-10-08T23:27:33.331Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1964 00:29:47.22M 2015-10-08T23:27:33.536Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1964 00:29:47.42M 2015-10-08T23:27:33.742Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.797 34.668 1504.1973 00:29:47.62M 2015-10-08T23:27:33.941Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1967 00:29:47.82M 2015-10-08T23:27:34.146Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.798 34.669 1504.1970 00:29:48.04M 2015-10-08T23:27:34.352Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.798 34.669 1504.1979 00:29:48.24M 2015-10-08T23:27:34.552Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.669 1504.1978 00:29:48.44M 2015-10-08T23:27:34.756Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.669 1504.1964 00:29:48.64M 2015-10-08T23:27:34.957Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.797 34.668 1504.1965 00:29:48.84M 2015-10-08T23:27:35.162Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.668 1504.1965 00:29:49.05M 2015-10-08T23:27:35.366Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.796 34.667 1504.1962 00:29:49.25M 2015-10-08T23:27:35.566Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.796 34.667 1504.1959 00:29:49.45M 2015-10-08T23:27:35.766Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.666 1504.1948 00:29:49.65M 2015-10-08T23:27:35.972Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1923 00:29:49.85M 2015-10-08T23:27:36.171Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1902 00:29:50.07M 2015-10-08T23:27:36.376Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.665 1504.1892 00:29:50.27M 2015-10-08T23:27:36.581Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.665 1504.1898 00:29:50.47M 2015-10-08T23:27:36.786Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1908 00:29:50.67M 2015-10-08T23:27:36.986Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1915 00:29:50.87M 2015-10-08T23:27:37.186Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1908 00:29:51.08M 2015-10-08T23:27:37.406Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1907 00:29:51.28M 2015-10-08T23:27:37.596Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1909 00:29:51.50M 2015-10-08T23:27:37.796Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.793 34.664 1504.1913 00:29:51.68M 2015-10-08T23:27:38.001Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.793 34.665 1504.1919 00:29:51.88M 2015-10-08T23:27:38.207Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.665 1504.1923 00:29:52.10M 2015-10-08T23:27:38.407Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1923 00:29:52.30M 2015-10-08T23:27:38.612Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1924 00:29:52.50M 2015-10-08T23:27:38.817Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.668 1504.1863 00:29:52.70M 2015-10-08T23:27:39.017Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1885 00:29:52.89M 2015-10-08T23:27:39.221Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1891 00:29:53.11M 2015-10-08T23:27:39.421Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1895 00:29:53.31M 2015-10-08T23:27:39.627Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.666 1504.1899 00:29:53.51M 2015-10-08T23:27:39.832Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1904 00:29:53.71M 2015-10-08T23:27:40.070Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1907 00:29:53.91M 2015-10-08T23:27:40.237Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1921 00:29:54.13M 2015-10-08T23:27:40.436Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.666 1504.1931 00:29:54.33M 2015-10-08T23:27:40.642Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1931 00:29:54.53M 2015-10-08T23:27:40.937Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1920 00:29:54.73M 2015-10-08T23:27:41.072Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1912 00:29:55.03M 2015-10-08T23:27:41.277Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1898 00:29:55.17M 2015-10-08T23:27:41.477Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1898 00:29:55.37M 2015-10-08T23:27:41.682Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1892 00:29:55.57M 2015-10-08T23:27:41.902Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1896 00:29:55.77M 2015-10-08T23:27:42.087Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1899 00:29:56.00M 2015-10-08T23:27:42.292Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.796 34.668 1504.1907 00:29:56.18M 2015-10-08T23:27:42.492Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1921 00:29:56.38M 2015-10-08T23:27:42.697Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1929 00:29:56.58M 2015-10-08T23:27:42.902Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.670 1504.1940 00:29:56.78M 2015-10-08T23:27:43.102Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.799 34.671 1504.1954 00:29:57.00M 2015-10-08T23:27:43.307Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.799 34.672 1504.1953 00:29:57.20M 2015-10-08T23:27:43.507Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.671 1504.1938 00:29:57.40M 2015-10-08T23:27:43.713Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.801 34.674 1504.1967 00:29:57.59M 2015-10-08T23:27:43.917Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.794 34.668 1504.1890 00:29:57.80M 2015-10-08T23:27:44.117Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1882 00:29:58.01M 2015-10-08T23:27:44.317Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.666 1504.1876 00:29:58.21M 2015-10-08T23:27:44.522Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.665 1504.1860 00:29:58.41M 2015-10-08T23:27:44.727Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.790 34.664 1504.1846 00:29:58.61M 2015-10-08T23:27:44.932Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.789 34.663 1504.1833 00:29:58.81M 2015-10-08T23:27:45.132Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.788 34.662 1504.1831 00:29:59.03M 2015-10-08T23:27:45.337Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.788 34.662 1504.1823 00:29:59.22M 2015-10-08T23:27:45.537Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.788 34.662 1504.1818 00:29:59.42M 2015-10-08T23:27:45.742Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1823 00:29:59.62M 2015-10-08T23:27:45.942Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1829 00:29:59.82M 2015-10-08T23:27:46.147Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.790 34.664 1504.1843 00:30:00.04M 2015-10-08T23:27:46.367Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.791 34.664 1504.1849 00:30:00.24M 2015-10-08T23:27:46.557Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.665 1504.1859 00:30:00.46M 2015-10-08T23:27:46.757Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.665 1504.1870 00:30:00.64M 2015-10-08T23:27:46.957Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.666 1504.1882 00:30:00.84M 2015-10-08T23:27:47.167Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1891 00:30:01.06M 2015-10-08T23:27:47.367Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1899 00:30:01.26M 2015-10-08T23:27:47.567Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.667 1504.1914 00:30:01.46M 2015-10-08T23:27:47.772Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1932 00:30:01.65M 2015-10-08T23:27:47.977Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1945 00:30:01.85M 2015-10-08T23:27:48.177Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1949 00:30:02.08M 2015-10-08T23:27:48.390Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1953 00:30:02.27M 2015-10-08T23:27:48.582Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1957 00:30:02.47M 2015-10-08T23:27:48.787Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.667 1504.1952 00:30:02.67M 2015-10-08T23:27:48.993Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.795 34.667 1504.1952 00:30:02.87M 2015-10-08T23:27:49.192Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.794 34.666 1504.1941 00:30:03.09M 2015-10-08T23:27:49.397Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.794 34.665 1504.1940 00:30:03.29M 2015-10-08T23:27:49.597Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.794 34.665 1504.1937 00:30:03.49M 2015-10-08T23:27:49.807Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.794 34.666 1504.1943 00:30:03.68M 2015-10-08T23:27:50.007Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.795 34.666 1504.1954 00:30:03.89M 2015-10-08T23:27:50.207Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.795 34.666 1504.1952 00:30:04.10M 2015-10-08T23:27:50.412Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.666 1504.1951 00:30:04.30M 2015-10-08T23:27:50.617Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1948 00:30:04.50M 2015-10-08T23:27:50.834Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1943 00:30:04.70M 2015-10-08T23:27:51.022Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.666 1504.1940 00:30:04.91M 2015-10-08T23:27:51.222Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.666 1504.1940 00:30:05.12M 2015-10-08T23:27:51.427Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.666 1504.1943 00:30:05.32M 2015-10-08T23:27:51.633Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.795 34.666 1504.1947 00:30:05.52M 2015-10-08T23:27:51.832Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.667 1504.1941 00:30:05.72M 2015-10-08T23:27:52.037Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1943 00:30:05.91M 2015-10-08T23:27:52.242Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1970 00:30:06.13M 2015-10-08T23:27:52.442Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.668 1504.1948 00:30:06.33M 2015-10-08T23:27:52.647Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1945 00:30:06.53M 2015-10-08T23:27:52.847Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1935 00:30:06.73M 2015-10-08T23:27:53.052Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1945 00:30:06.93M 2015-10-08T23:27:53.257Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.668 1504.1949 00:30:07.15M 2015-10-08T23:27:53.457Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.669 1504.1952 00:30:07.35M 2015-10-08T23:27:53.662Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.799 34.671 1504.1973 00:30:07.55M 2015-10-08T23:27:53.862Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.799 34.671 1504.1963 00:30:07.75M 2015-10-08T23:27:54.067Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.800 34.671 1504.1960 00:30:07.95M 2015-10-08T23:27:54.267Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.799 34.671 1504.1954 00:30:08.16M 2015-10-08T23:27:54.472Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.671 1504.1942 00:30:08.36M 2015-10-08T23:27:54.710Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.670 1504.1925 00:30:08.56M 2015-10-08T23:27:54.877Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1909 00:30:08.76M 2015-10-08T23:27:55.077Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.669 1504.1896 00:30:08.96M 2015-10-08T23:27:55.302Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.796 34.669 1504.1891 00:30:09.17M 2015-10-08T23:27:55.487Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.796 34.670 1504.1897 00:30:09.39M 2015-10-08T23:27:55.687Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.796 34.669 1504.1899 00:30:09.58M 2015-10-08T23:27:55.892Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1906 00:30:09.77M 2015-10-08T23:27:56.097Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1908 00:30:09.97M 2015-10-08T23:27:56.297Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1919 00:30:10.19M 2015-10-08T23:27:56.502Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1925 00:30:10.39M 2015-10-08T23:27:56.707Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.668 1504.1896 00:30:10.59M 2015-10-08T23:27:56.907Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1907 00:30:10.79M 2015-10-08T23:27:57.112Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1906 00:30:11.01M 2015-10-08T23:27:57.314Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.794 34.668 1504.1898 00:30:11.21M 2015-10-08T23:27:57.517Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1886 00:30:11.41M 2015-10-08T23:27:57.722Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1874 00:30:11.60M 2015-10-08T23:27:57.927Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1866 00:30:11.80M 2015-10-08T23:27:58.150Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.793 34.668 1504.1865 00:30:12.02M 2015-10-08T23:27:58.333Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1868 00:30:12.22M 2015-10-08T23:27:58.532Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1869 00:30:12.42M 2015-10-08T23:27:58.737Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1877 00:30:12.62M 2015-10-08T23:27:58.937Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.794 34.668 1504.1882 00:30:12.82M 2015-10-08T23:27:59.143Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.794 34.668 1504.1887 00:30:13.04M 2015-10-08T23:27:59.347Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.794 34.668 1504.1890 00:30:13.24M 2015-10-08T23:27:59.547Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1901 00:30:13.44M 2015-10-08T23:27:59.767Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1910 00:30:13.63M 2015-10-08T23:27:59.954Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1909 00:30:13.85M