2015-10-08T23:26:00.142Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.798 34.671 1504.1929 00:28:14.03M 2015-10-08T23:26:00.347Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.799 34.672 1504.1927 00:28:14.23M 2015-10-08T23:26:00.553Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.800 34.673 1504.1936 00:28:14.43M 2015-10-08T23:26:00.752Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.672 1504.1938 00:28:14.63M 2015-10-08T23:26:00.952Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.672 1504.1934 00:28:14.83M 2015-10-08T23:26:01.157Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.672 1504.1936 00:28:15.05M 2015-10-08T23:26:01.362Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.668 1504.1891 00:28:15.25M 2015-10-08T23:26:01.562Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.794 34.668 1504.1880 00:28:15.45M 2015-10-08T23:26:01.767Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.668 1504.1884 00:28:15.65M 2015-10-08T23:26:01.972Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.668 1504.1897 00:28:15.85M 2015-10-08T23:26:02.177Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.668 1504.1906 00:28:16.06M 2015-10-08T23:26:02.377Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1909 00:28:16.26M 2015-10-08T23:26:02.577Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1923 00:28:16.46M 2015-10-08T23:26:02.782Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.668 1504.1935 00:28:16.66M 2015-10-08T23:26:02.987Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.798 34.670 1504.1968 00:28:16.86M 2015-10-08T23:26:03.193Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.670 1504.1969 00:28:17.08M 2015-10-08T23:26:03.393Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.670 1504.1978 00:28:17.28M 2015-10-08T23:26:03.612Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1971 00:28:17.48M 2015-10-08T23:26:03.797Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.799 34.671 1504.1968 00:28:17.69M 2015-10-08T23:26:04.002Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.799 34.671 1504.1974 00:28:17.87M 2015-10-08T23:26:04.202Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1934 00:28:18.09M 2015-10-08T23:26:04.407Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.667 1504.1921 00:28:18.29M 2015-10-08T23:26:04.612Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.668 1504.1937 00:28:18.49M 2015-10-08T23:26:04.812Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1921 00:28:18.69M 2015-10-08T23:26:05.012Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1923 00:28:18.89M 2015-10-08T23:26:05.217Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1926 00:28:19.11M 2015-10-08T23:26:05.422Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1930 00:28:19.31M 2015-10-08T23:26:05.627Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.670 1504.1925 00:28:19.51M 2015-10-08T23:26:05.827Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.798 34.671 1504.1923 00:28:19.71M 2015-10-08T23:26:06.027Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1926 00:28:19.90M 2015-10-08T23:26:06.237Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1921 00:28:20.12M 2015-10-08T23:26:06.438Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.670 1504.1919 00:28:20.32M 2015-10-08T23:26:06.638Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1930 00:28:20.52M 2015-10-08T23:26:06.842Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1924 00:28:20.72M 2015-10-08T23:26:07.047Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1925 00:28:20.92M 2015-10-08T23:26:07.252Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1929 00:28:21.14M 2015-10-08T23:26:07.452Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1931 00:28:21.34M 2015-10-08T23:26:07.658Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1909 00:28:21.54M 2015-10-08T23:26:07.858Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.795 34.668 1504.1912 00:28:21.74M 2015-10-08T23:26:08.083Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1954 00:28:21.94M 2015-10-08T23:26:08.263Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.789 34.660 1504.1892 00:28:22.17M 2015-10-08T23:26:08.468Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.789 34.660 1504.1887 00:28:22.35M 2015-10-08T23:26:08.673Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1920 00:28:22.55M 2015-10-08T23:26:08.873Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1921 00:28:22.75M 2015-10-08T23:26:09.078Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.663 1504.1929 00:28:22.95M 2015-10-08T23:26:09.278Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.793 34.663 1504.1943 00:28:23.17M 2015-10-08T23:26:09.483Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.794 34.664 1504.1958 00:28:23.37M 2015-10-08T23:26:09.710Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.795 34.665 1504.1968 00:28:23.57M 2015-10-08T23:26:09.888Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.796 34.667 1504.1986 00:28:23.77M 2015-10-08T23:26:10.088Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.795 34.666 1504.1956 00:28:23.96M 2015-10-08T23:26:10.298Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.795 34.666 1504.1949 00:28:24.18M 2015-10-08T23:26:10.498Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.795 34.667 1504.1946 00:28:24.38M 2015-10-08T23:26:10.698Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.800 34.671 1504.2000 00:28:24.58M 2015-10-08T23:26:10.903Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.801 34.672 1504.2008 00:28:24.78M 2015-10-08T23:26:11.108Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.802 34.673 1504.2014 00:28:25.00M 2015-10-08T23:26:11.308Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.803 34.674 1504.2024 00:28:25.20M 2015-10-08T23:26:11.513Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.804 34.674 1504.2037 00:28:25.40M 2015-10-08T23:26:11.713Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.786 34.658 1504.1849 00:28:25.60M 2015-10-08T23:26:11.918Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.786 34.658 1504.1846 00:28:25.79M 2015-10-08T23:26:12.150Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.786 34.658 1504.1836 00:28:26.01M 2015-10-08T23:26:12.328Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1910 00:28:26.21M 2015-10-08T23:26:12.543Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1921 00:28:26.41M 2015-10-08T23:26:12.733Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.669 1504.1927 00:28:26.63M 2015-10-08T23:26:12.933Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1923 00:28:26.81M 2015-10-08T23:26:13.138Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1926 00:28:27.03M 2015-10-08T23:26:13.338Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.669 1504.1935 00:28:27.23M 2015-10-08T23:26:13.543Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1931 00:28:27.43M 2015-10-08T23:26:13.743Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1923 00:28:27.63M 2015-10-08T23:26:13.948Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1914 00:28:27.82M 2015-10-08T23:26:14.153Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1902 00:28:28.04M 2015-10-08T23:26:14.358Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.803 34.676 1504.1974 00:28:28.24M 2015-10-08T23:26:14.590Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.803 34.676 1504.1973 00:28:28.44M 2015-10-08T23:26:14.763Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.802 34.675 1504.1967 00:28:28.64M 2015-10-08T23:26:14.963Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.801 34.674 1504.1952 00:28:28.84M 2015-10-08T23:26:15.168Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.799 34.672 1504.1946 00:28:29.06M 2015-10-08T23:26:15.368Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1952 00:28:29.26M 2015-10-08T23:26:15.573Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.798 34.671 1504.1951 00:28:29.46M 2015-10-08T23:26:15.778Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.669 1504.1951 00:28:29.66M 2015-10-08T23:26:15.978Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1907 00:28:29.86M 2015-10-08T23:26:16.183Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.793 34.665 1504.1899 00:28:30.07M 2015-10-08T23:26:16.383Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.789 34.661 1504.1859 00:28:30.27M 2015-10-08T23:26:16.588Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1851 00:28:30.47M 2015-10-08T23:26:16.793Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.789 34.661 1504.1863 00:28:30.67M 2015-10-08T23:26:17.013Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.790 34.662 1504.1877 00:28:30.87M 2015-10-08T23:26:17.198Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.664 1504.1891 00:28:31.10M 2015-10-08T23:26:17.403Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.665 1504.1898 00:28:31.29M 2015-10-08T23:26:17.630Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1898 00:28:31.49M 2015-10-08T23:26:17.803Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.666 1504.1899 00:28:31.68M 2015-10-08T23:26:18.030Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.666 1504.1903 00:28:31.88M 2015-10-08T23:26:18.213Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1912 00:28:32.10M 2015-10-08T23:26:18.418Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1918 00:28:32.30M 2015-10-08T23:26:18.618Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1917 00:28:32.50M 2015-10-08T23:26:18.823Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1907 00:28:32.70M 2015-10-08T23:26:19.023Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1906 00:28:32.90M 2015-10-08T23:26:19.228Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1906 00:28:33.12M 2015-10-08T23:26:19.433Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1904 00:28:33.32M 2015-10-08T23:26:19.634Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1904 00:28:33.52M 2015-10-08T23:26:19.838Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.789 34.663 1504.1847 00:28:33.71M 2015-10-08T23:26:20.038Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1855 00:28:33.91M 2015-10-08T23:26:20.243Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.791 34.664 1504.1879 00:28:34.13M 2015-10-08T23:26:20.448Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.665 1504.1898 00:28:34.33M 2015-10-08T23:26:20.648Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1906 00:28:34.53M 2015-10-08T23:26:20.853Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1920 00:28:34.73M 2015-10-08T23:26:21.058Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1935 00:28:34.93M 2015-10-08T23:26:21.258Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.797 34.669 1504.1945 00:28:35.15M 2015-10-08T23:26:21.510Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1957 00:28:35.35M 2015-10-08T23:26:21.670Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.670 1504.1952 00:28:35.56M 2015-10-08T23:26:21.868Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1963 00:28:35.75M 2015-10-08T23:26:22.068Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.798 34.671 1504.1962 00:28:35.94M 2015-10-08T23:26:22.278Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.671 1504.1959 00:28:36.16M 2015-10-08T23:26:22.478Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.671 1504.1960 00:28:36.36M 2015-10-08T23:26:22.678Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.671 1504.1962 00:28:36.56M 2015-10-08T23:26:22.883Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.799 34.671 1504.1959 00:28:36.76M 2015-10-08T23:26:23.088Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.799 34.671 1504.1954 00:28:36.96M 2015-10-08T23:26:23.288Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.799 34.671 1504.1962 00:28:37.18M 2015-10-08T23:26:23.493Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.670 1504.1949 00:28:37.38M 2015-10-08T23:26:23.698Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.798 34.670 1504.1956 00:28:37.58M 2015-10-08T23:26:23.898Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1949 00:28:37.77M 2015-10-08T23:26:24.098Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1941 00:28:37.97M 2015-10-08T23:26:24.310Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1936 00:28:38.19M 2015-10-08T23:26:24.503Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.797 34.668 1504.1974 00:28:38.39M 2015-10-08T23:26:24.708Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.797 34.668 1504.1978 00:28:38.59M 2015-10-08T23:26:24.914Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.797 34.668 1504.1978 00:28:38.79M 2015-10-08T23:26:25.113Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.797 34.668 1504.1975 00:28:39.01M 2015-10-08T23:26:25.318Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.797 34.668 1504.1976 00:28:39.21M 2015-10-08T23:26:25.523Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.797 34.668 1504.1984 00:28:39.41M 2015-10-08T23:26:25.723Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.797 34.668 1504.1985 00:28:39.60M 2015-10-08T23:26:25.943Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.797 34.667 1504.1981 00:28:39.80M 2015-10-08T23:26:26.128Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.667 1504.1973 00:28:40.04M 2015-10-08T23:26:26.333Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1962 00:28:40.22M 2015-10-08T23:26:26.538Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1960 00:28:40.42M 2015-10-08T23:26:26.738Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1913 00:28:40.62M 2015-10-08T23:26:26.943Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1906 00:28:40.82M 2015-10-08T23:26:27.143Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1903 00:28:41.04M 2015-10-08T23:26:27.348Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1903 00:28:41.24M 2015-10-08T23:26:27.554Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.795 34.668 1504.1886 00:28:41.43M 2015-10-08T23:26:27.754Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.794 34.667 1504.1874 00:28:41.63M 2015-10-08T23:26:27.959Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.667 1504.1873 00:28:41.83M 2015-10-08T23:26:28.163Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.793 34.667 1504.1860 00:28:42.05M 2015-10-08T23:26:28.363Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.793 34.667 1504.1864 00:28:42.25M 2015-10-08T23:26:28.568Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.667 1504.1869 00:28:42.45M 2015-10-08T23:26:28.773Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.793 34.667 1504.1873 00:28:42.65M 2015-10-08T23:26:28.973Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.667 1504.1869 00:28:42.85M 2015-10-08T23:26:29.178Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.667 1504.1870 00:28:43.07M 2015-10-08T23:26:29.378Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.667 1504.1870 00:28:43.27M 2015-10-08T23:26:29.583Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.794 34.667 1504.1876 00:28:43.46M 2015-10-08T23:26:29.790Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1877 00:28:43.66M 2015-10-08T23:26:29.989Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1882 00:28:43.86M 2015-10-08T23:26:30.194Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.794 34.668 1504.1876 00:28:44.08M 2015-10-08T23:26:30.414Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.794 34.667 1504.1887 00:28:44.28M 2015-10-08T23:26:30.598Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1888 00:28:44.50M 2015-10-08T23:26:30.803Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1898 00:28:44.68M 2015-10-08T23:26:31.030Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1906 00:28:44.88M 2015-10-08T23:26:31.208Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.667 1504.1913 00:28:45.10M 2015-10-08T23:26:31.408Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1913 00:28:45.30M 2015-10-08T23:26:31.630Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.666 1504.1919 00:28:45.50M 2015-10-08T23:26:31.814Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.667 1504.1914 00:28:45.69M 2015-10-08T23:26:32.019Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1906 00:28:45.89M 2015-10-08T23:26:32.224Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1903 00:28:46.11M 2015-10-08T23:26:32.424Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.789 34.661 1504.1852 00:28:46.31M 2015-10-08T23:26:32.629Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1847 00:28:46.51M 2015-10-08T23:26:32.829Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.790 34.662 1504.1862 00:28:46.71M 2015-10-08T23:26:33.035Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.789 34.662 1504.1853 00:28:46.91M 2015-10-08T23:26:33.271Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.788 34.661 1504.1855 00:28:47.13M 2015-10-08T23:26:33.444Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.788 34.660 1504.1859 00:28:47.32M 2015-10-08T23:26:33.644Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.787 34.659 1504.1851 00:28:47.53M 2015-10-08T23:26:33.849Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.786 34.659 1504.1840 00:28:47.72M 2015-10-08T23:26:34.049Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.786 34.658 1504.1842 00:28:47.92M 2015-10-08T23:26:34.249Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.785 34.658 1504.1837 00:28:48.14M 2015-10-08T23:26:34.454Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.785 34.658 1504.1832 00:28:48.34M 2015-10-08T23:26:34.659Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.786 34.659 1504.1837 00:28:48.54M 2015-10-08T23:26:34.879Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.786 34.659 1504.1833 00:28:48.74M 2015-10-08T23:26:35.064Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.786 34.659 1504.1843 00:28:48.95M 2015-10-08T23:26:35.269Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1925 00:28:49.16M 2015-10-08T23:26:35.469Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1936 00:28:49.36M 2015-10-08T23:26:35.674Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1946 00:28:49.55M 2015-10-08T23:26:35.874Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1938 00:28:49.75M 2015-10-08T23:26:36.079Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1938 00:28:49.95M 2015-10-08T23:26:36.279Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1938 00:28:50.17M 2015-10-08T23:26:36.484Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1935 00:28:50.37M 2015-10-08T23:26:36.689Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.667 1504.1927 00:28:50.57M 2015-10-08T23:26:36.894Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1921 00:28:50.77M 2015-10-08T23:26:37.110Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.787 34.660 1504.1840 00:28:50.97M 2015-10-08T23:26:37.299Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.790 34.663 1504.1866 00:28:51.19M 2015-10-08T23:26:37.499Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.791 34.664 1504.1880 00:28:51.39M 2015-10-08T23:26:37.704Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1902 00:28:51.58M 2015-10-08T23:26:37.904Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1926 00:28:51.78M 2015-10-08T23:26:38.109Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1940 00:28:52.00M 2015-10-08T23:26:38.314Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1942 00:28:52.20M 2015-10-08T23:26:38.514Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.669 1504.1954 00:28:52.40M 2015-10-08T23:26:38.719Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.669 1504.1960 00:28:52.60M 2015-10-08T23:26:38.924Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.669 1504.1970 00:28:52.80M 2015-10-08T23:26:39.124Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.669 1504.1963 00:28:53.02M 2015-10-08T23:26:39.344Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.668 1504.1962 00:28:53.22M 2015-10-08T23:26:39.529Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.796 34.668 1504.1954 00:28:53.43M 2015-10-08T23:26:39.734Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.667 1504.1947 00:28:53.61M 2015-10-08T23:26:39.934Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.795 34.666 1504.1947 00:28:53.81M 2015-10-08T23:26:40.139Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1934 00:28:54.03M 2015-10-08T23:26:40.344Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1929 00:28:54.23M 2015-10-08T23:26:40.544Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1919 00:28:54.43M 2015-10-08T23:26:40.749Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.665 1504.1901 00:28:54.63M 2015-10-08T23:26:40.949Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1893 00:28:54.83M 2015-10-08T23:26:41.154Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.665 1504.1897 00:28:55.05M 2015-10-08T23:26:41.359Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.791 34.663 1504.1887 00:28:55.25M 2015-10-08T23:26:41.564Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.791 34.664 1504.1891 00:28:55.45M 2015-10-08T23:26:41.764Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1898 00:28:55.65M 2015-10-08T23:26:41.969Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1902 00:28:55.85M 2015-10-08T23:26:42.169Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1892 00:28:56.06M 2015-10-08T23:26:42.374Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1890 00:28:56.26M 2015-10-08T23:26:42.579Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1893 00:28:56.46M 2015-10-08T23:26:42.779Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.792 34.665 1504.1893 00:28:56.66M 2015-10-08T23:26:42.979Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.665 1504.1907 00:28:56.86M 2015-10-08T23:26:43.184Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.665 1504.1924 00:28:57.08M 2015-10-08T23:26:43.389Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1931 00:28:57.28M 2015-10-08T23:26:43.589Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.794 34.665 1504.1949 00:28:57.48M 2015-10-08T23:26:43.814Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.794 34.665 1504.1956 00:28:57.67M 2015-10-08T23:26:43.996Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.794 34.664 1504.1949 00:28:57.89M 2015-10-08T23:26:44.199Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.794 34.665 1504.1949 00:28:58.09M 2015-10-08T23:26:44.404Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1956 00:28:58.29M 2015-10-08T23:26:44.604Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1964 00:28:58.49M 2015-10-08T23:26:44.809Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1968 00:28:58.69M 2015-10-08T23:26:45.030Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.796 34.666 1504.1974 00:28:58.89M 2015-10-08T23:26:45.214Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.796 34.666 1504.1973 00:28:59.10M 2015-10-08T23:26:45.419Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1967 00:28:59.31M 2015-10-08T23:26:45.619Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.794 34.664 1504.1949 00:28:59.51M 2015-10-08T23:26:45.824Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1943 00:28:59.70M 2015-10-08T23:26:46.029Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1929 00:28:59.90M 2015-10-08T23:26:46.229Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1910 00:29:00.12M 2015-10-08T23:26:46.434Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1930 00:29:00.32M 2015-10-08T23:26:46.634Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.665 1504.1886 00:29:00.52M 2015-10-08T23:26:46.839Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1877 00:29:00.72M 2015-10-08T23:26:47.070Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.791 34.664 1504.1871 00:29:00.92M 2015-10-08T23:26:47.249Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1855 00:29:01.14M 2015-10-08T23:26:47.470Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1896 00:29:01.34M 2015-10-08T23:26:47.654Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1896 00:29:01.53M 2015-10-08T23:26:47.854Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1909 00:29:01.74M 2015-10-08T23:26:48.054Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1920 00:29:01.93M 2015-10-08T23:26:48.279Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.669 1504.1926 00:29:02.15M 2015-10-08T23:26:48.464Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1930 00:29:02.37M 2015-10-08T23:26:48.669Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1930 00:29:02.55M 2015-10-08T23:26:48.869Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.669 1504.1934 00:29:02.75M 2015-10-08T23:26:49.069Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1942 00:29:02.95M 2015-10-08T23:26:49.274Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1940 00:29:03.17M 2015-10-08T23:26:49.479Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.669 1504.1946 00:29:03.37M 2015-10-08T23:26:49.684Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.669 1504.1948 00:29:03.57M 2015-10-08T23:26:49.884Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.669 1504.1942 00:29:03.77M 2015-10-08T23:26:50.084Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1938 00:29:03.96M 2015-10-08T23:26:50.294Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1941 00:29:04.18M 2015-10-08T23:26:50.494Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1930 00:29:04.38M 2015-10-08T23:26:50.699Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.668 1504.1930 00:29:04.58M 2015-10-08T23:26:50.899Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1936 00:29:04.78M 2015-10-08T23:26:51.104Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1940 00:29:05.00M 2015-10-08T23:26:51.305Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1943 00:29:05.20M 2015-10-08T23:26:51.509Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.668 1504.1947 00:29:05.39M 2015-10-08T23:26:51.714Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1952 00:29:05.59M 2015-10-08T23:26:51.914Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1948 00:29:05.79M 2015-10-08T23:26:52.119Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.796 34.668 1504.1941 00:29:06.01M 2015-10-08T23:26:52.320Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1938 00:29:06.21M 2015-10-08T23:26:52.525Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1926 00:29:06.41M 2015-10-08T23:26:52.745Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1918 00:29:06.61M 2015-10-08T23:26:52.930Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1913 00:29:06.82M 2015-10-08T23:26:53.134Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1903 00:29:07.03M 2015-10-08T23:26:53.334Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1902 00:29:07.23M 2015-10-08T23:26:53.540Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1906 00:29:07.43M 2015-10-08T23:26:53.740Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1898 00:29:07.62M 2015-10-08T23:26:53.944Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1909 00:29:07.82M 2015-10-08T23:26:54.149Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1892 00:29:08.04M 2015-10-08T23:26:54.350Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.670 1504.1949 00:29:08.24M 2015-10-08T23:26:54.555Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.799 34.671 1504.1960 00:29:08.44M 2015-10-08T23:26:54.755Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.800 34.672 1504.1974 00:29:08.64M 2015-10-08T23:26:54.960Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.800 34.672 1504.1981 00:29:08.84M 2015-10-08T23:26:55.165Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.800 34.672 1504.1985 00:29:09.06M 2015-10-08T23:26:55.365Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.800 34.672 1504.1981 00:29:09.26M 2015-10-08T23:26:55.570Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.800 34.672 1504.1984 00:29:09.45M 2015-10-08T23:26:55.770Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.801 34.673 1504.1993 00:29:09.65M 2015-10-08T23:26:55.975Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.799 34.670 1504.1964 00:29:09.85M 2015-10-08T23:26:56.180Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1969 00:29:10.07M 2015-10-08T23:26:56.380Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1962 00:29:10.27M 2015-10-08T23:26:56.585Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1954 00:29:10.47M 2015-10-08T23:26:56.790Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1949 00:29:10.67M 2015-10-08T23:26:56.990Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1947 00:29:10.87M 2015-10-08T23:26:57.210Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.670 1504.1937 00:29:11.09M 2015-10-08T23:26:57.395Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.670 1504.1930 00:29:11.30M 2015-10-08T23:26:57.600Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1931 00:29:11.48M 2015-10-08T23:26:57.805Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.798 34.671 1504.1937 00:29:11.68M 2015-10-08T23:26:58.005Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.799 34.672 1504.1949 00:29:11.88M 2015-10-08T23:26:58.210Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.799 34.672 1504.1956 00:29:12.10M 2015-10-08T23:26:58.429Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1927 00:29:12.30M 2015-10-08T23:26:58.615Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.786 34.660 1504.1815 00:29:12.50M 2015-10-08T23:26:58.820Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.785 34.659 1504.1810 00:29:12.70M 2015-10-08T23:26:59.020Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.788 34.661 1504.1830 00:29:12.90M 2015-10-08T23:26:59.225Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.789 34.663 1504.1838 00:29:13.12M 2015-10-08T23:26:59.430Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1847 00:29:13.31M 2015-10-08T23:26:59.630Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.791 34.664 1504.1865 00:29:13.51M 2015-10-08T23:26:59.835Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1875 00:29:13.71M