2015-10-08T23:25:00.010Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.730 34.608 1504.1161 00:27:13.88M 2015-10-08T23:25:00.210Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.730 34.609 1504.1162 00:27:14.10M 2015-10-08T23:25:00.415Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.730 34.610 1504.1152 00:27:14.30M 2015-10-08T23:25:00.620Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.730 34.610 1504.1150 00:27:14.50M 2015-10-08T23:25:00.825Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.731 34.610 1504.1161 00:27:14.70M 2015-10-08T23:25:01.045Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.722 34.602 1504.1069 00:27:14.90M 2015-10-08T23:25:01.230Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.721 34.601 1504.1055 00:27:15.13M 2015-10-08T23:25:01.430Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.720 34.600 1504.1046 00:27:15.31M 2015-10-08T23:25:01.656Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.718 34.598 1504.1034 00:27:15.51M 2015-10-08T23:25:01.840Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.716 34.596 1504.1017 00:27:15.71M 2015-10-08T23:25:02.040Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.715 34.595 1504.1008 00:27:15.91M 2015-10-08T23:25:02.245Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.715 34.595 1504.1006 00:27:16.13M 2015-10-08T23:25:02.445Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.715 34.595 1504.1003 00:27:16.33M 2015-10-08T23:25:02.650Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.715 34.595 1504.1000 00:27:16.53M 2015-10-08T23:25:02.855Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.709 34.589 1504.0946 00:27:16.73M 2015-10-08T23:25:03.055Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.708 34.588 1504.0938 00:27:16.93M 2015-10-08T23:25:03.260Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.707 34.587 1504.0931 00:27:17.14M 2015-10-08T23:25:03.460Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.706 34.582 1504.1002 00:27:17.34M 2015-10-08T23:25:03.665Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.704 34.580 1504.0985 00:27:17.54M 2015-10-08T23:25:03.870Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.702 34.578 1504.0966 00:27:17.74M 2015-10-08T23:25:04.070Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.699 34.576 1504.0950 00:27:17.94M 2015-10-08T23:25:04.275Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.697 34.573 1504.0929 00:27:18.16M 2015-10-08T23:25:04.475Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.695 34.572 1504.0902 00:27:18.36M 2015-10-08T23:25:04.680Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.694 34.571 1504.0879 00:27:18.56M 2015-10-08T23:25:04.885Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.692 34.569 1504.0864 00:27:18.76M 2015-10-08T23:25:05.085Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.691 34.569 1504.0853 00:27:18.96M 2015-10-08T23:25:05.290Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.692 34.569 1504.0846 00:27:19.17M 2015-10-08T23:25:05.510Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.709 34.586 1504.1023 00:27:19.37M 2015-10-08T23:25:05.695Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.706 34.583 1504.0984 00:27:19.59M 2015-10-08T23:25:05.900Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.687 34.566 1504.0762 00:27:19.77M 2015-10-08T23:25:06.100Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.655 34.537 1504.0405 00:27:19.97M 2015-10-08T23:25:06.305Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.646 34.530 1504.0292 00:27:20.19M 2015-10-08T23:25:06.505Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.645 34.529 1504.0264 00:27:20.39M 2015-10-08T23:25:06.710Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.643 34.528 1504.0244 00:27:20.59M 2015-10-08T23:25:06.910Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.642 34.526 1504.0227 00:27:20.79M 2015-10-08T23:25:07.115Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.641 34.525 1504.0205 00:27:21.00M 2015-10-08T23:25:07.320Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.643 34.527 1504.0223 00:27:21.21M 2015-10-08T23:25:07.520Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.643 34.528 1504.0234 00:27:21.40M 2015-10-08T23:25:07.749Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.644 34.529 1504.0245 00:27:21.60M 2015-10-08T23:25:07.930Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.646 34.530 1504.0256 00:27:21.80M 2015-10-08T23:25:08.130Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.662 34.546 1504.0427 00:27:22.02M 2015-10-08T23:25:08.335Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.664 34.548 1504.0439 00:27:22.22M 2015-10-08T23:25:08.540Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.666 34.549 1504.0459 00:27:22.42M 2015-10-08T23:25:08.740Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.668 34.552 1504.0482 00:27:22.62M 2015-10-08T23:25:08.945Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.671 34.554 1504.0513 00:27:22.82M 2015-10-08T23:25:09.145Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.674 34.557 1504.0544 00:27:23.03M 2015-10-08T23:25:09.350Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.676 34.559 1504.0582 00:27:23.23M 2015-10-08T23:25:09.555Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.679 34.562 1504.0607 00:27:23.43M 2015-10-08T23:25:09.755Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.697 34.578 1504.0807 00:27:23.63M 2015-10-08T23:25:09.975Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.712 34.592 1504.0968 00:27:23.83M 2015-10-08T23:25:10.160Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.713 34.593 1504.0988 00:27:24.07M 2015-10-08T23:25:10.365Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.714 34.594 1504.1001 00:27:24.25M 2015-10-08T23:25:10.570Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.716 34.595 1504.1019 00:27:24.45M 2015-10-08T23:25:10.770Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.718 34.597 1504.1056 00:27:24.65M 2015-10-08T23:25:10.975Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.720 34.599 1504.1091 00:27:24.85M 2015-10-08T23:25:11.175Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.723 34.601 1504.1128 00:27:25.07M 2015-10-08T23:25:11.380Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.726 34.603 1504.1163 00:27:25.26M 2015-10-08T23:25:11.585Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.728 34.605 1504.1193 00:27:25.46M 2015-10-08T23:25:11.785Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.730 34.607 1504.1224 00:27:25.66M 2015-10-08T23:25:11.990Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.732 34.609 1504.1271 00:27:25.86M 2015-10-08T23:25:12.195Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.734 34.610 1504.1298 00:27:26.08M 2015-10-08T23:25:12.395Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.736 34.612 1504.1320 00:27:26.28M 2015-10-08T23:25:12.600Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.738 34.614 1504.1338 00:27:26.48M 2015-10-08T23:25:12.801Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.740 34.615 1504.1361 00:27:26.68M 2015-10-08T23:25:13.005Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.742 34.617 1504.1383 00:27:26.88M 2015-10-08T23:25:13.205Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.743 34.618 1504.1395 00:27:27.09M 2015-10-08T23:25:13.410Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.744 34.619 1504.1411 00:27:27.29M 2015-10-08T23:25:13.610Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.752 34.626 1504.1484 00:27:27.49M 2015-10-08T23:25:13.815Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.753 34.628 1504.1486 00:27:27.69M 2015-10-08T23:25:14.020Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.754 34.629 1504.1494 00:27:27.89M 2015-10-08T23:25:14.220Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.756 34.631 1504.1511 00:27:28.11M 2015-10-08T23:25:14.445Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.759 34.633 1504.1536 00:27:28.31M 2015-10-08T23:25:14.630Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.761 34.635 1504.1553 00:27:28.53M 2015-10-08T23:25:14.830Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.763 34.638 1504.1582 00:27:28.71M 2015-10-08T23:25:15.035Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.766 34.640 1504.1602 00:27:28.91M 2015-10-08T23:25:15.235Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.768 34.642 1504.1613 00:27:29.13M 2015-10-08T23:25:15.440Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.770 34.645 1504.1628 00:27:29.32M 2015-10-08T23:25:15.645Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.773 34.647 1504.1658 00:27:29.52M 2015-10-08T23:25:15.850Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.775 34.649 1504.1697 00:27:29.72M 2015-10-08T23:25:16.050Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.777 34.651 1504.1716 00:27:29.92M 2015-10-08T23:25:16.250Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.780 34.653 1504.1750 00:27:30.14M 2015-10-08T23:25:16.455Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.782 34.656 1504.1771 00:27:30.34M 2015-10-08T23:25:16.660Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.785 34.658 1504.1803 00:27:30.54M 2015-10-08T23:25:16.865Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.787 34.660 1504.1825 00:27:30.74M 2015-10-08T23:25:17.065Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.789 34.662 1504.1832 00:27:30.94M 2015-10-08T23:25:17.265Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1859 00:27:31.15M 2015-10-08T23:25:17.473Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.792 34.665 1504.1873 00:27:31.35M 2015-10-08T23:25:17.675Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1885 00:27:31.55M 2015-10-08T23:25:17.875Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.666 1504.1901 00:27:31.75M 2015-10-08T23:25:18.080Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1907 00:27:31.95M 2015-10-08T23:25:18.280Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.667 1504.1906 00:27:32.17M 2015-10-08T23:25:18.486Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.667 1504.1907 00:27:32.37M 2015-10-08T23:25:18.690Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.667 1504.1902 00:27:32.57M 2015-10-08T23:25:18.913Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1899 00:27:32.77M 2015-10-08T23:25:19.095Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1912 00:27:33.00M 2015-10-08T23:25:19.300Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1891 00:27:33.18M 2015-10-08T23:25:19.500Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1881 00:27:33.38M 2015-10-08T23:25:19.705Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.794 34.669 1504.1865 00:27:33.58M 2015-10-08T23:25:19.905Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.794 34.668 1504.1854 00:27:33.78M 2015-10-08T23:25:20.110Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.794 34.668 1504.1852 00:27:34.00M 2015-10-08T23:25:20.310Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.667 1504.1854 00:27:34.20M 2015-10-08T23:25:20.515Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.793 34.668 1504.1849 00:27:34.40M 2015-10-08T23:25:20.720Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.793 34.667 1504.1846 00:27:34.60M 2015-10-08T23:25:20.950Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.794 34.668 1504.1854 00:27:34.80M 2015-10-08T23:25:21.126Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.794 34.668 1504.1860 00:27:35.02M 2015-10-08T23:25:21.326Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.794 34.668 1504.1862 00:27:35.21M 2015-10-08T23:25:21.531Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.794 34.668 1504.1869 00:27:35.41M 2015-10-08T23:25:21.736Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.794 34.668 1504.1864 00:27:35.61M 2015-10-08T23:25:21.940Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.668 1504.1862 00:27:35.81M 2015-10-08T23:25:22.140Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.794 34.668 1504.1870 00:27:36.03M 2015-10-08T23:25:22.346Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.794 34.667 1504.1879 00:27:36.23M 2015-10-08T23:25:22.546Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.793 34.667 1504.1877 00:27:36.43M 2015-10-08T23:25:22.753Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1891 00:27:36.63M 2015-10-08T23:25:22.952Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.668 1504.1897 00:27:36.83M 2015-10-08T23:25:23.156Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1908 00:27:37.04M 2015-10-08T23:25:23.376Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1912 00:27:37.24M 2015-10-08T23:25:23.561Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1917 00:27:37.46M 2015-10-08T23:25:23.790Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.670 1504.1924 00:27:37.64M 2015-10-08T23:25:23.971Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1915 00:27:37.84M 2015-10-08T23:25:24.171Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1909 00:27:38.06M 2015-10-08T23:25:24.376Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1909 00:27:38.26M 2015-10-08T23:25:24.576Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.666 1504.1942 00:27:38.46M 2015-10-08T23:25:24.776Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.794 34.665 1504.1942 00:27:38.66M 2015-10-08T23:25:24.981Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.665 1504.1938 00:27:38.85M 2015-10-08T23:25:25.186Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.664 1504.1938 00:27:39.07M 2015-10-08T23:25:25.391Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.664 1504.1945 00:27:39.27M 2015-10-08T23:25:25.592Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.663 1504.1953 00:27:39.47M 2015-10-08T23:25:25.796Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.664 1504.1959 00:27:39.67M 2015-10-08T23:25:26.001Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.793 34.663 1504.1956 00:27:39.87M 2015-10-08T23:25:26.201Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.793 34.663 1504.1946 00:27:40.09M 2015-10-08T23:25:26.406Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.663 1504.1935 00:27:40.29M 2015-10-08T23:25:26.606Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.663 1504.1927 00:27:40.49M 2015-10-08T23:25:26.811Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1920 00:27:40.69M 2015-10-08T23:25:27.016Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1913 00:27:40.89M 2015-10-08T23:25:27.216Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1901 00:27:41.11M 2015-10-08T23:25:27.421Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.666 1504.1898 00:27:41.30M 2015-10-08T23:25:27.621Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1901 00:27:41.50M 2015-10-08T23:25:27.841Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.666 1504.1895 00:27:41.70M 2015-10-08T23:25:28.026Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1896 00:27:41.92M 2015-10-08T23:25:28.232Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.667 1504.1901 00:27:42.12M 2015-10-08T23:25:28.436Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.667 1504.1896 00:27:42.32M 2015-10-08T23:25:28.636Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1899 00:27:42.52M 2015-10-08T23:25:28.841Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1888 00:27:42.72M 2015-10-08T23:25:29.046Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1884 00:27:42.92M 2015-10-08T23:25:29.246Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1879 00:27:43.13M 2015-10-08T23:25:29.451Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1880 00:27:43.33M 2015-10-08T23:25:29.651Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1885 00:27:43.53M 2015-10-08T23:25:29.851Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1882 00:27:43.73M 2015-10-08T23:25:30.056Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.793 34.666 1504.1885 00:27:43.93M 2015-10-08T23:25:30.261Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1886 00:27:44.15M 2015-10-08T23:25:30.466Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.793 34.666 1504.1888 00:27:44.35M 2015-10-08T23:25:30.666Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1898 00:27:44.55M 2015-10-08T23:25:30.871Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1902 00:27:44.74M 2015-10-08T23:25:31.076Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1903 00:27:44.94M 2015-10-08T23:25:31.276Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1904 00:27:45.16M 2015-10-08T23:25:31.481Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1895 00:27:45.36M 2015-10-08T23:25:31.681Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1890 00:27:45.56M 2015-10-08T23:25:31.886Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1892 00:27:45.76M 2015-10-08T23:25:32.091Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1884 00:27:45.96M 2015-10-08T23:25:32.312Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.668 1504.1890 00:27:46.18M 2015-10-08T23:25:32.496Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1887 00:27:46.39M 2015-10-08T23:25:32.701Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.667 1504.1884 00:27:46.58M 2015-10-08T23:25:32.901Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1893 00:27:46.78M 2015-10-08T23:25:33.106Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.793 34.666 1504.1891 00:27:47.98M 2015-10-08T23:25:33.306Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1897 00:27:47.19M 2015-10-08T23:25:33.513Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1895 00:27:47.39M 2015-10-08T23:25:33.716Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1902 00:27:47.59M 2015-10-08T23:25:33.916Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1904 00:27:47.79M 2015-10-08T23:25:34.116Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1908 00:27:48.01M 2015-10-08T23:25:34.321Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1918 00:27:48.21M 2015-10-08T23:25:34.526Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1936 00:27:48.41M 2015-10-08T23:25:34.731Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1946 00:27:48.61M 2015-10-08T23:25:34.931Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1947 00:27:48.81M 2015-10-08T23:25:35.136Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1963 00:27:49.03M 2015-10-08T23:25:35.341Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.795 34.667 1504.1962 00:27:49.22M 2015-10-08T23:25:35.536Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.796 34.667 1504.1953 00:27:49.42M 2015-10-08T23:25:35.741Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.796 34.668 1504.1956 00:27:49.62M 2015-10-08T23:25:35.946Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.668 1504.1953 00:27:49.82M 2015-10-08T23:25:36.151Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1949 00:27:50.04M 2015-10-08T23:25:36.351Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.791 34.663 1504.1869 00:27:50.24M 2015-10-08T23:25:36.553Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1857 00:27:50.44M 2015-10-08T23:25:36.776Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1848 00:27:50.63M 2015-10-08T23:25:36.961Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.663 1504.1836 00:27:50.85M 2015-10-08T23:25:37.166Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.789 34.663 1504.1824 00:27:51.05M 2015-10-08T23:25:37.366Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1827 00:27:51.25M 2015-10-08T23:25:37.571Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.789 34.663 1504.1815 00:27:51.45M 2015-10-08T23:25:37.776Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.789 34.663 1504.1813 00:27:51.65M 2015-10-08T23:25:37.976Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.790 34.664 1504.1821 00:27:51.85M 2015-10-08T23:25:38.176Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.790 34.665 1504.1825 00:27:52.07M 2015-10-08T23:25:38.381Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.791 34.665 1504.1842 00:27:52.27M 2015-10-08T23:25:38.586Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.665 1504.1838 00:27:52.47M 2015-10-08T23:25:38.786Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.792 34.666 1504.1848 00:27:52.66M 2015-10-08T23:25:38.991Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.792 34.666 1504.1860 00:27:52.86M 2015-10-08T23:25:39.196Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.793 34.666 1504.1870 00:27:53.08M 2015-10-08T23:25:39.396Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.793 34.666 1504.1887 00:27:53.28M 2015-10-08T23:25:39.601Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1896 00:27:53.48M 2015-10-08T23:25:39.806Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.666 1504.1904 00:27:53.68M 2015-10-08T23:25:40.006Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.666 1504.1897 00:27:53.88M 2015-10-08T23:25:40.210Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.666 1504.1890 00:27:54.10M 2015-10-08T23:25:40.416Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.665 1504.1886 00:27:54.30M 2015-10-08T23:25:40.616Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.665 1504.1875 00:27:54.50M 2015-10-08T23:25:40.821Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1881 00:27:54.70M 2015-10-08T23:25:41.021Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1879 00:27:54.90M 2015-10-08T23:25:41.241Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.791 34.664 1504.1879 00:27:55.11M 2015-10-08T23:25:41.426Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.791 34.663 1504.1877 00:27:55.33M 2015-10-08T23:25:41.631Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.663 1504.1879 00:27:55.51M 2015-10-08T23:25:41.833Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.663 1504.1874 00:27:55.71M 2015-10-08T23:25:42.037Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.663 1504.1873 00:27:55.91M 2015-10-08T23:25:42.241Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.790 34.663 1504.1871 00:27:56.13M 2015-10-08T23:25:42.441Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.663 1504.1868 00:27:56.33M 2015-10-08T23:25:42.647Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.791 34.664 1504.1862 00:27:56.53M 2015-10-08T23:25:42.847Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.791 34.664 1504.1863 00:27:56.73M 2015-10-08T23:25:43.052Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1879 00:27:56.92M 2015-10-08T23:25:43.257Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.791 34.664 1504.1882 00:27:57.14M 2015-10-08T23:25:43.457Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.791 34.664 1504.1890 00:27:57.34M 2015-10-08T23:25:43.661Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.792 34.664 1504.1898 00:27:57.54M 2015-10-08T23:25:43.867Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.792 34.665 1504.1898 00:27:57.74M 2015-10-08T23:25:44.066Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.790 34.663 1504.1870 00:27:57.94M 2015-10-08T23:25:44.271Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.789 34.662 1504.1853 00:27:58.16M 2015-10-08T23:25:44.473Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.787 34.660 1504.1823 00:27:58.36M 2015-10-08T23:25:44.676Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.787 34.661 1504.1821 00:27:58.56M 2015-10-08T23:25:44.881Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.788 34.662 1504.1821 00:27:58.76M 2015-10-08T23:25:45.081Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.789 34.661 1504.1886 00:27:58.95M 2015-10-08T23:25:45.281Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.791 34.662 1504.1902 00:27:59.17M 2015-10-08T23:25:45.492Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.792 34.663 1504.1919 00:27:59.37M 2015-10-08T23:25:45.707Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1941 00:27:59.57M 2015-10-08T23:25:45.897Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.794 34.665 1504.1941 00:27:59.79M 2015-10-08T23:25:46.097Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.794 34.665 1504.1947 00:27:59.97M 2015-10-08T23:25:46.302Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.794 34.665 1504.1949 00:28:00.18M 2015-10-08T23:25:46.502Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.794 34.665 1504.1956 00:28:00.39M 2015-10-08T23:25:46.707Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.794 34.664 1504.1947 00:28:00.59M 2015-10-08T23:25:46.950Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1937 00:28:00.78M 2015-10-08T23:25:47.113Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.800 34.671 1504.2013 00:28:01.01M 2015-10-08T23:25:47.317Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.799 34.670 1504.2000 00:28:01.20M 2015-10-08T23:25:47.517Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.798 34.669 1504.1985 00:28:01.40M 2015-10-08T23:25:47.750Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.797 34.668 1504.1965 00:28:01.60M 2015-10-08T23:25:47.927Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.668 1504.1958 00:28:01.80M 2015-10-08T23:25:48.127Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1951 00:28:02.02M 2015-10-08T23:25:48.332Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1937 00:28:02.22M 2015-10-08T23:25:48.532Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1938 00:28:02.42M 2015-10-08T23:25:48.827Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1930 00:28:02.61M 2015-10-08T23:25:48.977Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1925 00:28:02.91M 2015-10-08T23:25:49.177Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.796 34.669 1504.1929 00:28:03.07M 2015-10-08T23:25:49.382Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.669 1504.1932 00:28:03.27M 2015-10-08T23:25:49.587Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1936 00:28:03.47M 2015-10-08T23:25:49.787Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.670 1504.1931 00:28:03.67M 2015-10-08T23:25:49.996Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.798 34.671 1504.1931 00:28:03.87M 2015-10-08T23:25:50.207Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1940 00:28:04.09M 2015-10-08T23:25:50.397Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1936 00:28:04.30M 2015-10-08T23:25:50.597Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.799 34.672 1504.1941 00:28:04.48M 2015-10-08T23:25:50.802Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.799 34.672 1504.1945 00:28:04.68M 2015-10-08T23:25:51.007Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.799 34.672 1504.1941 00:28:04.88M 2015-10-08T23:25:51.207Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.671 1504.1937 00:28:05.10M 2015-10-08T23:25:51.412Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1934 00:28:05.30M 2015-10-08T23:25:51.617Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.669 1504.1932 00:28:05.50M 2015-10-08T23:25:51.817Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1931 00:28:05.70M 2015-10-08T23:25:52.022Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.796 34.668 1504.1935 00:28:05.90M 2015-10-08T23:25:52.230Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1934 00:28:06.12M 2015-10-08T23:25:52.427Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1927 00:28:06.31M 2015-10-08T23:25:52.634Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1925 00:28:06.51M 2015-10-08T23:25:52.832Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.795 34.667 1504.1924 00:28:06.71M 2015-10-08T23:25:53.037Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1919 00:28:06.91M 2015-10-08T23:25:53.242Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.666 1504.1917 00:28:07.13M 2015-10-08T23:25:53.442Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1925 00:28:07.33M 2015-10-08T23:25:53.647Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.665 1504.1925 00:28:07.53M 2015-10-08T23:25:53.847Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1927 00:28:07.72M 2015-10-08T23:25:54.052Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.665 1504.1926 00:28:07.92M 2015-10-08T23:25:54.257Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1932 00:28:08.14M 2015-10-08T23:25:54.457Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1935 00:28:08.34M 2015-10-08T23:25:54.677Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.666 1504.1924 00:28:08.54M 2015-10-08T23:25:54.862Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1923 00:28:08.76M 2015-10-08T23:25:55.067Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1917 00:28:08.94M 2015-10-08T23:25:55.273Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.794 34.667 1504.1913 00:28:09.16M 2015-10-08T23:25:55.472Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1918 00:28:09.36M 2015-10-08T23:25:55.672Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1925 00:28:09.56M 2015-10-08T23:25:55.910Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1934 00:28:09.75M 2015-10-08T23:25:56.082Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1941 00:28:09.95M 2015-10-08T23:25:56.287Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1940 00:28:10.17M 2015-10-08T23:25:56.492Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1937 00:28:10.37M 2015-10-08T23:25:56.692Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1924 00:28:10.57M 2015-10-08T23:25:56.897Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1927 00:28:10.77M 2015-10-08T23:25:57.097Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1938 00:28:10.97M 2015-10-08T23:25:57.302Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1938 00:28:11.19M 2015-10-08T23:25:57.507Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1936 00:28:11.39M 2015-10-08T23:25:57.707Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1932 00:28:11.59M 2015-10-08T23:25:57.907Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.667 1504.1936 00:28:11.79M 2015-10-08T23:25:58.113Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1953 00:28:12.00M 2015-10-08T23:25:58.317Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1943 00:28:12.20M 2015-10-08T23:25:58.522Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.667 1504.1936 00:28:12.40M 2015-10-08T23:25:58.722Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.666 1504.1921 00:28:12.60M 2015-10-08T23:25:58.927Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1909 00:28:12.80M 2015-10-08T23:25:59.142Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1927 00:28:13.02M 2015-10-08T23:25:59.332Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.669 1504.1935 00:28:13.23M 2015-10-08T23:25:59.537Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.669 1504.1932 00:28:13.42M 2015-10-08T23:25:59.737Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.670 1504.1931 00:28:13.62M 2015-10-08T23:25:59.937Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.798 34.671 1504.1931 00:28:13.82M