2015-10-08T23:24:00.117Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.735 34.610 1504.1281 00:26:14.01M 2015-10-08T23:24:00.322Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.734 34.611 1504.1244 00:26:14.20M 2015-10-08T23:24:00.527Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.738 34.615 1504.1290 00:26:14.40M 2015-10-08T23:24:00.727Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.737 34.613 1504.1276 00:26:14.60M 2015-10-08T23:24:00.927Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.736 34.613 1504.1267 00:26:14.80M 2015-10-08T23:24:01.132Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.735 34.612 1504.1259 00:26:15.02M 2015-10-08T23:24:01.337Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.735 34.612 1504.1251 00:26:15.22M 2015-10-08T23:24:01.542Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.727 34.604 1504.1169 00:26:15.42M 2015-10-08T23:24:01.742Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.727 34.605 1504.1160 00:26:15.62M 2015-10-08T23:24:01.942Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.727 34.604 1504.1163 00:26:15.81M 2015-10-08T23:24:02.147Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.726 34.604 1504.1165 00:26:16.03M 2015-10-08T23:24:02.390Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.727 34.604 1504.1168 00:26:16.23M 2015-10-08T23:24:02.552Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.727 34.605 1504.1168 00:26:16.43M 2015-10-08T23:24:02.757Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.730 34.607 1504.1195 00:26:16.63M 2015-10-08T23:24:02.972Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.731 34.608 1504.1206 00:26:16.83M 2015-10-08T23:24:03.162Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.739 34.615 1504.1300 00:26:17.06M 2015-10-08T23:24:03.367Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.740 34.617 1504.1322 00:26:17.25M 2015-10-08T23:24:03.567Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.755 34.630 1504.1475 00:26:17.45M 2015-10-08T23:24:03.772Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.755 34.631 1504.1472 00:26:17.65M 2015-10-08T23:24:03.972Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.756 34.632 1504.1476 00:26:17.85M 2015-10-08T23:24:04.177Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.756 34.632 1504.1482 00:26:18.06M 2015-10-08T23:24:04.382Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.757 34.633 1504.1486 00:26:18.26M 2015-10-08T23:24:04.582Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.757 34.634 1504.1488 00:26:18.46M 2015-10-08T23:24:04.787Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.758 34.634 1504.1497 00:26:18.66M 2015-10-08T23:24:04.995Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.759 34.635 1504.1498 00:26:18.86M 2015-10-08T23:24:05.192Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.746 34.623 1504.1359 00:26:19.08M 2015-10-08T23:24:05.397Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.745 34.623 1504.1350 00:26:19.28M 2015-10-08T23:24:05.597Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.745 34.622 1504.1346 00:26:19.48M 2015-10-08T23:24:05.806Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.745 34.622 1504.1348 00:26:19.68M 2015-10-08T23:24:06.002Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.739 34.616 1504.1292 00:26:19.88M 2015-10-08T23:24:06.207Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.739 34.617 1504.1295 00:26:20.09M 2015-10-08T23:24:06.412Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.735 34.613 1504.1250 00:26:20.29M 2015-10-08T23:24:06.617Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.738 34.615 1504.1288 00:26:20.49M 2015-10-08T23:24:06.817Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.738 34.615 1504.1295 00:26:20.69M 2015-10-08T23:24:07.022Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.738 34.615 1504.1295 00:26:20.89M 2015-10-08T23:24:07.222Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.740 34.616 1504.1317 00:26:21.11M 2015-10-08T23:24:07.443Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.739 34.616 1504.1309 00:26:21.31M 2015-10-08T23:24:07.627Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.739 34.616 1504.1299 00:26:21.52M 2015-10-08T23:24:07.827Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.738 34.615 1504.1287 00:26:21.70M 2015-10-08T23:24:08.038Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.738 34.615 1504.1283 00:26:21.90M 2015-10-08T23:24:08.242Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.737 34.614 1504.1284 00:26:22.12M 2015-10-08T23:24:08.442Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.758 34.633 1504.1503 00:26:22.32M 2015-10-08T23:24:08.642Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.768 34.642 1504.1609 00:26:22.52M 2015-10-08T23:24:08.847Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.770 34.644 1504.1632 00:26:22.72M 2015-10-08T23:24:09.047Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.774 34.648 1504.1678 00:26:22.92M 2015-10-08T23:24:09.257Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.773 34.647 1504.1671 00:26:23.14M 2015-10-08T23:24:09.457Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.774 34.647 1504.1681 00:26:23.34M 2015-10-08T23:24:09.662Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.775 34.648 1504.1697 00:26:23.54M 2015-10-08T23:24:09.857Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.775 34.648 1504.1696 00:26:23.74M 2015-10-08T23:24:10.067Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.774 34.648 1504.1687 00:26:23.93M 2015-10-08T23:24:10.267Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.774 34.648 1504.1681 00:26:24.15M 2015-10-08T23:24:10.472Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.765 34.640 1504.1578 00:26:24.35M 2015-10-08T23:24:10.677Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.765 34.639 1504.1572 00:26:24.55M 2015-10-08T23:24:10.882Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.764 34.638 1504.1565 00:26:24.75M 2015-10-08T23:24:11.110Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.762 34.637 1504.1558 00:26:24.95M 2015-10-08T23:24:11.288Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.760 34.635 1504.1528 00:26:25.17M 2015-10-08T23:24:11.487Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.757 34.632 1504.1506 00:26:25.37M 2015-10-08T23:24:11.687Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.748 34.624 1504.1409 00:26:25.57M 2015-10-08T23:24:11.908Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.747 34.623 1504.1394 00:26:25.76M 2015-10-08T23:24:12.098Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.750 34.625 1504.1421 00:26:26.00M 2015-10-08T23:24:12.297Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.750 34.626 1504.1428 00:26:26.18M 2015-10-08T23:24:12.502Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.751 34.626 1504.1431 00:26:26.38M 2015-10-08T23:24:12.703Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.761 34.636 1504.1534 00:26:26.58M 2015-10-08T23:24:12.908Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.761 34.636 1504.1542 00:26:26.78M 2015-10-08T23:24:13.113Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.762 34.637 1504.1542 00:26:27.00M 2015-10-08T23:24:13.318Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.762 34.637 1504.1553 00:26:27.20M 2015-10-08T23:24:13.518Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.762 34.637 1504.1552 00:26:27.40M 2015-10-08T23:24:13.723Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.762 34.637 1504.1561 00:26:27.59M 2015-10-08T23:24:13.923Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.763 34.638 1504.1576 00:26:27.79M 2015-10-08T23:24:14.123Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.764 34.639 1504.1583 00:26:28.01M 2015-10-08T23:24:14.333Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.763 34.638 1504.1581 00:26:28.21M 2015-10-08T23:24:14.528Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.753 34.628 1504.1460 00:26:28.41M 2015-10-08T23:24:14.733Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.752 34.628 1504.1448 00:26:28.61M 2015-10-08T23:24:14.938Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.730 34.608 1504.1212 00:26:28.81M 2015-10-08T23:24:15.143Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.705 34.584 1504.0925 00:26:29.03M 2015-10-08T23:24:15.343Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.679 34.561 1504.0649 00:26:29.23M 2015-10-08T23:24:15.548Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.679 34.561 1504.0645 00:26:29.43M 2015-10-08T23:24:15.753Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.679 34.561 1504.0645 00:26:29.63M 2015-10-08T23:24:15.953Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.685 34.566 1504.0714 00:26:29.83M 2015-10-08T23:24:16.154Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.686 34.567 1504.0718 00:26:30.04M 2015-10-08T23:24:16.378Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.687 34.568 1504.0734 00:26:30.24M 2015-10-08T23:24:16.590Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.689 34.570 1504.0753 00:26:30.46M 2015-10-08T23:24:16.768Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.691 34.572 1504.0769 00:26:30.64M 2015-10-08T23:24:16.968Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.693 34.574 1504.0792 00:26:30.84M 2015-10-08T23:24:17.168Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.695 34.576 1504.0808 00:26:31.06M 2015-10-08T23:24:17.373Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.698 34.578 1504.0830 00:26:31.26M 2015-10-08T23:24:17.578Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.703 34.584 1504.0891 00:26:31.45M 2015-10-08T23:24:17.790Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.704 34.584 1504.0896 00:26:31.65M 2015-10-08T23:24:17.983Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.708 34.588 1504.0938 00:26:31.85M 2015-10-08T23:24:18.183Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.708 34.588 1504.0942 00:26:32.07M 2015-10-08T23:24:18.388Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.709 34.588 1504.0959 00:26:32.27M 2015-10-08T23:24:18.593Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.709 34.589 1504.0970 00:26:32.47M 2015-10-08T23:24:18.830Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.711 34.590 1504.0986 00:26:32.67M 2015-10-08T23:24:18.998Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.712 34.591 1504.1005 00:26:32.87M 2015-10-08T23:24:19.203Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.728 34.606 1504.1183 00:26:33.09M 2015-10-08T23:24:19.408Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.730 34.607 1504.1202 00:26:33.29M 2015-10-08T23:24:19.608Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.746 34.623 1504.1376 00:26:33.49M 2015-10-08T23:24:19.808Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.747 34.624 1504.1378 00:26:33.69M 2015-10-08T23:24:20.029Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.748 34.625 1504.1388 00:26:33.88M 2015-10-08T23:24:20.218Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.763 34.638 1504.1559 00:26:34.10M 2015-10-08T23:24:20.418Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.765 34.639 1504.1587 00:26:34.30M 2015-10-08T23:24:20.623Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.766 34.640 1504.1610 00:26:34.50M 2015-10-08T23:24:20.843Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.782 34.655 1504.1790 00:26:34.70M 2015-10-08T23:24:21.035Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.780 34.653 1504.1768 00:26:34.92M 2015-10-08T23:24:21.233Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.780 34.653 1504.1766 00:26:35.12M 2015-10-08T23:24:21.438Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.782 34.655 1504.1776 00:26:35.32M 2015-10-08T23:24:21.638Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.781 34.654 1504.1774 00:26:35.52M 2015-10-08T23:24:21.843Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.780 34.653 1504.1769 00:26:35.71M 2015-10-08T23:24:22.043Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.779 34.651 1504.1760 00:26:35.91M 2015-10-08T23:24:22.248Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.777 34.650 1504.1740 00:26:36.13M 2015-10-08T23:24:22.453Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.775 34.648 1504.1718 00:26:36.33M 2015-10-08T23:24:22.670Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.772 34.645 1504.1702 00:26:36.53M 2015-10-08T23:24:22.858Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.764 34.637 1504.1606 00:26:36.73M 2015-10-08T23:24:23.071Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.762 34.636 1504.1592 00:26:36.93M 2015-10-08T23:24:23.263Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.764 34.638 1504.1614 00:26:37.15M 2015-10-08T23:24:23.468Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.775 34.648 1504.1722 00:26:37.35M 2015-10-08T23:24:23.668Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.777 34.650 1504.1735 00:26:37.55M 2015-10-08T23:24:23.868Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.778 34.652 1504.1746 00:26:37.74M 2015-10-08T23:24:24.073Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.780 34.653 1504.1766 00:26:37.94M 2015-10-08T23:24:24.278Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.782 34.655 1504.1793 00:26:38.16M 2015-10-08T23:24:24.509Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.785 34.659 1504.1777 00:26:38.36M 2015-10-08T23:24:24.683Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.787 34.661 1504.1808 00:26:38.56M 2015-10-08T23:24:24.888Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1899 00:26:38.76M 2015-10-08T23:24:25.088Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.800 34.672 1504.1963 00:26:38.96M 2015-10-08T23:24:25.313Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.801 34.672 1504.1981 00:26:39.18M 2015-10-08T23:24:25.498Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.801 34.672 1504.1996 00:26:39.39M 2015-10-08T23:24:25.698Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.801 34.673 1504.1980 00:26:39.58M 2015-10-08T23:24:25.903Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.674 1504.1979 00:26:39.77M 2015-10-08T23:24:26.103Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.673 1504.1980 00:26:39.97M 2015-10-08T23:24:26.309Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.801 34.673 1504.1971 00:26:40.19M 2015-10-08T23:24:26.508Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.786 34.660 1504.1808 00:26:40.39M 2015-10-08T23:24:26.714Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.784 34.658 1504.1783 00:26:40.59M 2015-10-08T23:24:26.918Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.782 34.656 1504.1750 00:26:40.79M 2015-10-08T23:24:27.118Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.780 34.655 1504.1730 00:26:41.01M 2015-10-08T23:24:27.323Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.779 34.654 1504.1724 00:26:41.21M 2015-10-08T23:24:27.529Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.754 34.630 1504.1456 00:26:41.40M 2015-10-08T23:24:27.728Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.754 34.630 1504.1450 00:26:41.61M 2015-10-08T23:24:27.933Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.786 34.660 1504.1802 00:26:41.80M 2015-10-08T23:24:28.134Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.787 34.660 1504.1813 00:26:42.02M 2015-10-08T23:24:28.338Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.787 34.661 1504.1820 00:26:42.22M 2015-10-08T23:24:28.543Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.788 34.661 1504.1825 00:26:42.42M 2015-10-08T23:24:28.743Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.788 34.661 1504.1827 00:26:42.62M 2015-10-08T23:24:28.948Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.789 34.662 1504.1831 00:26:42.82M 2015-10-08T23:24:29.148Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.789 34.662 1504.1830 00:26:43.04M 2015-10-08T23:24:29.353Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.788 34.661 1504.1826 00:26:43.24M 2015-10-08T23:24:29.553Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.788 34.662 1504.1830 00:26:43.43M 2015-10-08T23:24:29.790Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.783 34.657 1504.1774 00:26:43.63M 2015-10-08T23:24:29.963Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.783 34.656 1504.1766 00:26:43.85M 2015-10-08T23:24:30.163Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.782 34.656 1504.1768 00:26:44.05M 2015-10-08T23:24:30.368Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.783 34.656 1504.1768 00:26:44.25M 2015-10-08T23:24:30.573Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.782 34.656 1504.1761 00:26:44.45M 2015-10-08T23:24:30.778Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.782 34.656 1504.1758 00:26:44.65M 2015-10-08T23:24:30.973Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.783 34.657 1504.1769 00:26:44.85M 2015-10-08T23:24:31.183Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.784 34.658 1504.1769 00:26:45.07M 2015-10-08T23:24:31.383Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.785 34.659 1504.1787 00:26:45.27M 2015-10-08T23:24:31.588Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.787 34.660 1504.1804 00:26:45.46M 2015-10-08T23:24:31.788Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.788 34.662 1504.1807 00:26:45.66M 2015-10-08T23:24:31.995Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.789 34.663 1504.1818 00:26:45.86M 2015-10-08T23:24:32.193Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.791 34.665 1504.1835 00:26:46.08M 2015-10-08T23:24:32.398Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.666 1504.1846 00:26:46.28M 2015-10-08T23:24:32.603Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.793 34.667 1504.1864 00:26:46.48M 2015-10-08T23:24:32.803Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1884 00:26:46.68M 2015-10-08T23:24:33.009Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.796 34.670 1504.1896 00:26:46.88M 2015-10-08T23:24:33.209Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.796 34.670 1504.1910 00:26:47.10M 2015-10-08T23:24:33.414Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.796 34.670 1504.1910 00:26:47.29M 2015-10-08T23:24:33.619Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.671 1504.1918 00:26:47.49M 2015-10-08T23:24:33.819Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.669 1504.1899 00:26:47.69M 2015-10-08T23:24:34.024Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1892 00:26:47.89M 2015-10-08T23:24:34.239Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1888 00:26:48.11M 2015-10-08T23:24:34.429Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1891 00:26:48.33M 2015-10-08T23:24:34.634Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1886 00:26:48.51M 2015-10-08T23:24:34.834Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1885 00:26:48.71M 2015-10-08T23:24:35.038Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1893 00:26:48.91M 2015-10-08T23:24:35.239Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1895 00:26:49.13M 2015-10-08T23:24:35.444Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1888 00:26:49.33M 2015-10-08T23:24:35.644Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1980 00:26:49.53M 2015-10-08T23:24:35.849Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.802 34.674 1504.1980 00:26:49.72M 2015-10-08T23:24:36.059Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1990 00:26:49.92M 2015-10-08T23:24:36.254Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1990 00:26:50.14M 2015-10-08T23:24:36.459Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1987 00:26:50.34M 2015-10-08T23:24:36.659Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.801 34.673 1504.1980 00:26:50.54M 2015-10-08T23:24:36.864Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.800 34.672 1504.1974 00:26:50.74M 2015-10-08T23:24:37.069Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.800 34.672 1504.1973 00:26:50.94M 2015-10-08T23:24:37.269Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.800 34.672 1504.1965 00:26:51.16M 2015-10-08T23:24:37.474Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.799 34.671 1504.1960 00:26:51.35M 2015-10-08T23:24:37.679Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.669 1504.1951 00:26:51.55M 2015-10-08T23:24:37.910Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.669 1504.1946 00:26:51.75M 2015-10-08T23:24:38.084Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.668 1504.1954 00:26:51.95M 2015-10-08T23:24:38.284Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.668 1504.1960 00:26:52.17M 2015-10-08T23:24:38.489Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.797 34.668 1504.1956 00:26:52.37M 2015-10-08T23:24:38.709Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1952 00:26:52.57M 2015-10-08T23:24:38.894Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1945 00:26:52.79M 2015-10-08T23:24:39.099Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.668 1504.1946 00:26:52.97M 2015-10-08T23:24:39.304Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.788 34.660 1504.1841 00:26:53.19M 2015-10-08T23:24:39.504Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1857 00:26:53.39M 2015-10-08T23:24:39.704Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.663 1504.1864 00:26:53.59M 2015-10-08T23:24:39.914Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.663 1504.1859 00:26:53.78M 2015-10-08T23:24:40.114Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.665 1504.1896 00:26:54.00M 2015-10-08T23:24:40.319Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1906 00:26:54.20M 2015-10-08T23:24:40.519Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1923 00:26:54.40M 2015-10-08T23:24:40.724Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.666 1504.1930 00:26:54.60M 2015-10-08T23:24:40.924Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1921 00:26:54.80M 2015-10-08T23:24:41.134Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1918 00:26:55.02M 2015-10-08T23:24:41.334Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1917 00:26:55.22M 2015-10-08T23:24:41.534Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1921 00:26:55.42M 2015-10-08T23:24:41.739Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1921 00:26:55.61M 2015-10-08T23:24:41.949Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.793 34.665 1504.1920 00:26:55.81M 2015-10-08T23:24:42.144Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.662 1504.1885 00:26:56.03M 2015-10-08T23:24:42.344Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.662 1504.1887 00:26:56.23M 2015-10-08T23:24:42.549Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.662 1504.1887 00:26:56.43M 2015-10-08T23:24:42.754Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.790 34.661 1504.1886 00:26:56.63M 2015-10-08T23:24:42.954Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.662 1504.1887 00:26:56.83M 2015-10-08T23:24:43.174Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1895 00:26:57.05M 2015-10-08T23:24:43.359Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1896 00:26:57.26M 2015-10-08T23:24:43.564Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1892 00:26:57.44M 2015-10-08T23:24:43.769Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.664 1504.1897 00:26:57.64M 2015-10-08T23:24:43.969Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.663 1504.1892 00:26:57.84M 2015-10-08T23:24:44.174Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1901 00:26:58.06M 2015-10-08T23:24:44.374Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.663 1504.1897 00:26:58.26M 2015-10-08T23:24:44.579Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.790 34.662 1504.1886 00:26:58.46M 2015-10-08T23:24:44.784Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.790 34.662 1504.1866 00:26:58.66M 2015-10-08T23:24:44.984Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.661 1504.1846 00:26:58.86M 2015-10-08T23:24:45.189Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.788 34.661 1504.1836 00:26:59.08M 2015-10-08T23:24:45.430Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.788 34.661 1504.1830 00:26:59.28M 2015-10-08T23:24:45.594Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.787 34.660 1504.1819 00:26:59.48M 2015-10-08T23:24:45.799Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.786 34.659 1504.1816 00:26:59.67M 2015-10-08T23:24:45.999Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.788 34.661 1504.1837 00:26:59.87M 2015-10-08T23:24:46.209Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.660 1504.1832 00:27:00.09M 2015-10-08T23:24:46.429Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.787 34.659 1504.1824 00:27:00.29M 2015-10-08T23:24:46.609Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.786 34.658 1504.1816 00:27:00.49M 2015-10-08T23:24:46.814Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.785 34.658 1504.1807 00:27:00.69M 2015-10-08T23:24:47.014Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.784 34.657 1504.1803 00:27:00.89M 2015-10-08T23:24:47.219Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.784 34.657 1504.1798 00:27:01.10M 2015-10-08T23:24:47.424Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.783 34.656 1504.1794 00:27:01.31M 2015-10-08T23:24:47.644Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.782 34.655 1504.1775 00:27:01.50M 2015-10-08T23:24:47.829Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.783 34.656 1504.1780 00:27:01.72M 2015-10-08T23:24:48.035Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.783 34.656 1504.1783 00:27:01.90M 2015-10-08T23:24:48.234Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.784 34.657 1504.1796 00:27:02.12M 2015-10-08T23:24:48.439Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.785 34.658 1504.1809 00:27:02.32M 2015-10-08T23:24:48.639Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.789 34.662 1504.1862 00:27:02.52M 2015-10-08T23:24:48.844Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.790 34.663 1504.1860 00:27:02.72M 2015-10-08T23:24:49.044Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.799 34.671 1504.1956 00:27:02.92M 2015-10-08T23:24:49.249Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.799 34.671 1504.1951 00:27:03.14M 2015-10-08T23:24:49.454Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.794 34.667 1504.1896 00:27:03.33M 2015-10-08T23:24:49.654Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1888 00:27:03.53M 2015-10-08T23:24:49.859Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1917 00:27:03.73M 2015-10-08T23:24:50.059Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1923 00:27:03.93M 2015-10-08T23:24:50.269Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.798 34.671 1504.1927 00:27:04.15M 2015-10-08T23:24:50.469Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.798 34.671 1504.1934 00:27:04.35M 2015-10-08T23:24:50.669Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.672 1504.1937 00:27:04.55M 2015-10-08T23:24:50.874Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.799 34.672 1504.1931 00:27:04.75M 2015-10-08T23:24:51.074Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.672 1504.1926 00:27:04.95M 2015-10-08T23:24:51.279Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1924 00:27:05.16M 2015-10-08T23:24:51.484Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.799 34.672 1504.1921 00:27:05.37M 2015-10-08T23:24:51.684Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.798 34.672 1504.1919 00:27:05.57M 2015-10-08T23:24:51.889Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.798 34.672 1504.1915 00:27:05.76M 2015-10-08T23:24:52.109Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.798 34.671 1504.1919 00:27:05.96M 2015-10-08T23:24:52.294Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.797 34.671 1504.1909 00:27:06.20M 2015-10-08T23:24:52.499Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.786 34.660 1504.1782 00:27:06.38M 2015-10-08T23:24:52.699Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.786 34.660 1504.1793 00:27:06.58M 2015-10-08T23:24:52.904Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.787 34.661 1504.1803 00:27:06.78M 2015-10-08T23:24:53.111Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.788 34.662 1504.1812 00:27:07.00M 2015-10-08T23:24:53.314Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.767 34.643 1504.1588 00:27:07.20M 2015-10-08T23:24:53.514Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.746 34.623 1504.1366 00:27:07.40M 2015-10-08T23:24:53.714Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.717 34.596 1504.1045 00:27:07.59M 2015-10-08T23:24:53.919Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.709 34.589 1504.0956 00:27:07.79M 2015-10-08T23:24:54.124Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.708 34.588 1504.0938 00:27:08.01M 2015-10-08T23:24:54.324Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.706 34.586 1504.0924 00:27:08.21M 2015-10-08T23:24:54.529Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.705 34.585 1504.0908 00:27:08.41M 2015-10-08T23:24:54.729Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.703 34.583 1504.0901 00:27:08.61M 2015-10-08T23:24:54.930Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.701 34.581 1504.0886 00:27:08.81M 2015-10-08T23:24:55.134Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.699 34.579 1504.0863 00:27:09.02M 2015-10-08T23:24:55.339Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.697 34.578 1504.0852 00:27:09.22M 2015-10-08T23:24:55.544Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.687 34.568 1504.0729 00:27:09.42M 2015-10-08T23:24:55.744Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.689 34.570 1504.0754 00:27:09.62M 2015-10-08T23:24:55.949Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.690 34.571 1504.0768 00:27:09.82M 2015-10-08T23:24:56.149Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.690 34.570 1504.0764 00:27:10.04M 2015-10-08T23:24:56.354Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.689 34.569 1504.0764 00:27:10.24M 2015-10-08T23:24:56.579Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.688 34.568 1504.0753 00:27:10.44M 2015-10-08T23:24:56.764Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.687 34.567 1504.0754 00:27:10.66M 2015-10-08T23:24:56.964Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.680 34.560 1504.0674 00:27:10.84M 2015-10-08T23:24:57.164Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.679 34.559 1504.0670 00:27:11.05M 2015-10-08T23:24:57.369Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.678 34.557 1504.0669 00:27:11.25M 2015-10-08T23:24:57.574Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.678 34.558 1504.0687 00:27:11.45M 2015-10-08T23:24:57.775Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.678 34.557 1504.0687 00:27:11.65M 2015-10-08T23:24:57.980Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.670 34.550 1504.0602 00:27:11.85M 2015-10-08T23:24:58.180Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.669 34.549 1504.0597 00:27:12.07M 2015-10-08T23:24:58.390Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.671 34.550 1504.0621 00:27:12.27M 2015-10-08T23:24:58.590Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.690 34.567 1504.0831 00:27:12.47M 2015-10-08T23:24:58.795Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.692 34.569 1504.0858 00:27:12.67M 2015-10-08T23:24:58.996Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.716 34.592 1504.1115 00:27:12.87M 2015-10-08T23:24:59.200Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.717 34.595 1504.1069 00:27:13.09M 2015-10-08T23:24:59.430Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.730 34.607 1504.1188 00:27:13.28M 2015-10-08T23:24:59.605Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.730 34.607 1504.1180 00:27:13.48M 2015-10-08T23:24:59.810Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.730 34.608 1504.1173 00:27:13.68M