2015-10-08T23:23:00.024Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.664 1504.1890 00:25:13.89M 2015-10-08T23:23:00.224Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.664 1504.1910 00:25:14.11M 2015-10-08T23:23:00.445Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1918 00:25:14.30M 2015-10-08T23:23:00.629Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.665 1504.1934 00:25:14.52M 2015-10-08T23:23:00.834Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.794 34.665 1504.1938 00:25:14.70M 2015-10-08T23:23:01.035Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.795 34.666 1504.1945 00:25:14.90M 2015-10-08T23:23:01.239Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.795 34.666 1504.1956 00:25:15.12M 2015-10-08T23:23:01.444Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.668 1504.1953 00:25:15.32M 2015-10-08T23:23:01.644Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.665 1504.1924 00:25:15.52M 2015-10-08T23:23:01.850Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.665 1504.1910 00:25:15.72M 2015-10-08T23:23:02.049Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.665 1504.1901 00:25:15.92M 2015-10-08T23:23:02.254Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.665 1504.1896 00:25:16.13M 2015-10-08T23:23:02.454Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.665 1504.1891 00:25:16.33M 2015-10-08T23:23:02.660Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.664 1504.1879 00:25:16.53M 2015-10-08T23:23:02.865Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.792 34.665 1504.1875 00:25:16.73M 2015-10-08T23:23:03.065Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1864 00:25:16.93M 2015-10-08T23:23:03.270Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1859 00:25:17.15M 2015-10-08T23:23:03.475Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.792 34.665 1504.1855 00:25:17.35M 2015-10-08T23:23:03.675Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.666 1504.1852 00:25:17.55M 2015-10-08T23:23:03.880Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.793 34.666 1504.1855 00:25:17.75M 2015-10-08T23:23:04.085Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.793 34.667 1504.1858 00:25:17.95M 2015-10-08T23:23:04.285Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.793 34.666 1504.1860 00:25:18.17M 2015-10-08T23:23:04.485Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1862 00:25:18.36M 2015-10-08T23:23:04.695Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1857 00:25:18.56M 2015-10-08T23:23:04.910Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.666 1504.1862 00:25:18.76M 2015-10-08T23:23:05.100Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1863 00:25:19.00M 2015-10-08T23:23:05.300Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.666 1504.1849 00:25:19.18M 2015-10-08T23:23:05.505Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.792 34.666 1504.1841 00:25:19.38M 2015-10-08T23:23:05.705Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.792 34.666 1504.1842 00:25:19.58M 2015-10-08T23:23:05.910Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.666 1504.1854 00:25:19.78M 2015-10-08T23:23:06.115Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.792 34.665 1504.1863 00:25:20.00M 2015-10-08T23:23:06.315Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.792 34.665 1504.1859 00:25:20.20M 2015-10-08T23:23:06.550Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.792 34.665 1504.1864 00:25:20.39M 2015-10-08T23:23:06.725Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.792 34.665 1504.1873 00:25:20.59M 2015-10-08T23:23:06.925Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1881 00:25:20.79M 2015-10-08T23:23:07.125Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1890 00:25:21.01M 2015-10-08T23:23:07.330Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.664 1504.1904 00:25:21.21M 2015-10-08T23:23:07.535Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1929 00:25:21.41M 2015-10-08T23:23:07.735Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.795 34.666 1504.1948 00:25:21.61M 2015-10-08T23:23:07.940Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.795 34.666 1504.1957 00:25:21.81M 2015-10-08T23:23:08.145Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.667 1504.1935 00:25:22.03M 2015-10-08T23:23:08.345Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1906 00:25:22.23M 2015-10-08T23:23:08.550Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1891 00:25:22.42M 2015-10-08T23:23:08.750Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1884 00:25:22.62M 2015-10-08T23:23:08.990Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.792 34.666 1504.1869 00:25:22.82M 2015-10-08T23:23:09.155Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.792 34.666 1504.1854 00:25:23.04M 2015-10-08T23:23:09.375Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.792 34.667 1504.1846 00:25:23.24M 2015-10-08T23:23:09.565Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.792 34.666 1504.1833 00:25:23.45M 2015-10-08T23:23:09.765Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.790 34.665 1504.1824 00:25:23.64M 2015-10-08T23:23:09.970Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.791 34.665 1504.1830 00:25:23.84M 2015-10-08T23:23:10.170Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.791 34.665 1504.1827 00:25:24.06M 2015-10-08T23:23:10.375Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.790 34.665 1504.1819 00:25:24.25M 2015-10-08T23:23:10.580Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.789 34.664 1504.1810 00:25:24.45M 2015-10-08T23:23:10.780Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.789 34.664 1504.1812 00:25:24.65M 2015-10-08T23:23:10.985Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.789 34.663 1504.1802 00:25:24.85M 2015-10-08T23:23:11.185Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1808 00:25:25.07M 2015-10-08T23:23:11.390Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1809 00:25:25.27M 2015-10-08T23:23:11.590Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1810 00:25:25.47M 2015-10-08T23:23:11.795Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.789 34.663 1504.1819 00:25:25.67M 2015-10-08T23:23:12.000Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.789 34.663 1504.1826 00:25:25.87M 2015-10-08T23:23:12.205Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.789 34.663 1504.1837 00:25:26.09M 2015-10-08T23:23:12.405Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.663 1504.1840 00:25:26.29M 2015-10-08T23:23:12.610Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.663 1504.1842 00:25:26.48M 2015-10-08T23:23:12.805Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.663 1504.1847 00:25:26.68M 2015-10-08T23:23:13.015Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.663 1504.1851 00:25:26.88M 2015-10-08T23:23:13.220Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.663 1504.1852 00:25:27.10M 2015-10-08T23:23:13.420Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.791 34.664 1504.1870 00:25:27.30M 2015-10-08T23:23:13.625Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1882 00:25:27.50M 2015-10-08T23:23:13.845Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.792 34.665 1504.1873 00:25:27.70M 2015-10-08T23:23:14.031Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.665 1504.1875 00:25:27.91M 2015-10-08T23:23:14.230Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.669 1504.1924 00:25:28.12M 2015-10-08T23:23:14.435Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.670 1504.1930 00:25:28.31M 2015-10-08T23:23:14.635Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.798 34.670 1504.1945 00:25:28.51M 2015-10-08T23:23:14.840Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.798 34.671 1504.1949 00:25:28.71M 2015-10-08T23:23:15.045Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1952 00:25:28.91M 2015-10-08T23:23:15.250Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.799 34.671 1504.1958 00:25:29.13M 2015-10-08T23:23:15.450Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1937 00:25:29.33M 2015-10-08T23:23:15.655Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1936 00:25:29.53M 2015-10-08T23:23:15.855Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.670 1504.1934 00:25:29.73M 2015-10-08T23:23:16.060Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1924 00:25:29.93M 2015-10-08T23:23:16.265Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.669 1504.1921 00:25:30.15M 2015-10-08T23:23:16.465Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.669 1504.1908 00:25:30.35M 2015-10-08T23:23:16.670Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.668 1504.1908 00:25:30.54M 2015-10-08T23:23:16.870Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.795 34.668 1504.1910 00:25:30.74M 2015-10-08T23:23:17.110Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1914 00:25:30.94M 2015-10-08T23:23:17.310Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.667 1504.1909 00:25:31.16M 2015-10-08T23:23:17.485Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1941 00:25:31.36M 2015-10-08T23:23:17.685Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.667 1504.1910 00:25:31.56M 2015-10-08T23:23:17.890Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1904 00:25:31.76M 2015-10-08T23:23:18.109Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1903 00:25:31.96M 2015-10-08T23:23:18.313Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1891 00:25:32.17M 2015-10-08T23:23:18.495Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1885 00:25:32.39M 2015-10-08T23:23:18.700Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1876 00:25:32.57M 2015-10-08T23:23:18.905Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.791 34.664 1504.1873 00:25:32.77M 2015-10-08T23:23:19.109Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.670 1504.1963 00:25:32.97M 2015-10-08T23:23:19.310Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.800 34.671 1504.1982 00:25:33.19M 2015-10-08T23:23:19.515Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.801 34.672 1504.1990 00:25:33.39M 2015-10-08T23:23:19.710Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.801 34.672 1504.1982 00:25:33.59M 2015-10-08T23:23:19.920Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.800 34.672 1504.1973 00:25:33.78M 2015-10-08T23:23:20.120Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.803 34.675 1504.1996 00:25:34.01M 2015-10-08T23:23:20.325Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.803 34.675 1504.2001 00:25:34.20M 2015-10-08T23:23:20.525Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.803 34.675 1504.2004 00:25:34.40M 2015-10-08T23:23:20.725Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.804 34.675 1504.2010 00:25:34.60M 2015-10-08T23:23:20.935Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.803 34.676 1504.1975 00:25:34.80M 2015-10-08T23:23:21.135Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.803 34.675 1504.1998 00:25:35.02M 2015-10-08T23:23:21.340Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.804 34.675 1504.2004 00:25:35.22M 2015-10-08T23:23:21.540Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.805 34.676 1504.2015 00:25:35.42M 2015-10-08T23:23:21.745Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.799 34.671 1504.1957 00:25:35.62M 2015-10-08T23:23:21.951Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.802 34.674 1504.2003 00:25:35.82M 2015-10-08T23:23:22.150Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.803 34.675 1504.2010 00:25:36.04M 2015-10-08T23:23:22.355Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.804 34.676 1504.2020 00:25:36.23M 2015-10-08T23:23:22.555Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.805 34.676 1504.2026 00:25:36.43M 2015-10-08T23:23:22.775Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.805 34.676 1504.2020 00:25:36.63M 2015-10-08T23:23:22.965Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.804 34.676 1504.2020 00:25:36.85M 2015-10-08T23:23:23.165Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1917 00:25:37.05M 2015-10-08T23:23:23.371Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1899 00:25:37.25M 2015-10-08T23:23:23.570Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1888 00:25:37.45M 2015-10-08T23:23:23.775Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1879 00:25:37.65M 2015-10-08T23:23:23.976Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.666 1504.1870 00:25:37.85M 2015-10-08T23:23:24.180Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.793 34.666 1504.1854 00:25:38.06M 2015-10-08T23:23:24.385Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.792 34.666 1504.1843 00:25:38.26M 2015-10-08T23:23:24.585Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.791 34.665 1504.1847 00:25:38.46M 2015-10-08T23:23:24.790Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.791 34.665 1504.1855 00:25:38.66M 2015-10-08T23:23:24.996Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1862 00:25:38.86M 2015-10-08T23:23:25.201Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.666 1504.1859 00:25:39.08M 2015-10-08T23:23:25.400Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1879 00:25:39.28M 2015-10-08T23:23:25.605Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1893 00:25:39.48M 2015-10-08T23:23:25.805Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1904 00:25:39.68M 2015-10-08T23:23:26.011Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.668 1504.1910 00:25:39.88M 2015-10-08T23:23:26.210Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.796 34.669 1504.1925 00:25:40.10M 2015-10-08T23:23:26.410Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1927 00:25:40.29M 2015-10-08T23:23:26.616Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1923 00:25:40.49M 2015-10-08T23:23:26.830Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.667 1504.1913 00:25:40.69M 2015-10-08T23:23:27.026Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1907 00:25:40.89M 2015-10-08T23:23:27.241Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.790 34.662 1504.1884 00:25:41.11M 2015-10-08T23:23:27.433Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1860 00:25:41.32M 2015-10-08T23:23:27.632Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.787 34.659 1504.1842 00:25:41.51M 2015-10-08T23:23:27.836Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.785 34.657 1504.1821 00:25:41.71M 2015-10-08T23:23:28.041Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.782 34.655 1504.1798 00:25:41.91M 2015-10-08T23:23:28.241Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.782 34.655 1504.1801 00:25:42.13M 2015-10-08T23:23:28.446Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.783 34.655 1504.1820 00:25:42.32M 2015-10-08T23:23:28.651Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.785 34.657 1504.1831 00:25:42.52M 2015-10-08T23:23:28.851Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.787 34.659 1504.1855 00:25:42.72M 2015-10-08T23:23:29.056Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.789 34.661 1504.1873 00:25:42.92M 2015-10-08T23:23:29.256Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.790 34.662 1504.1881 00:25:43.14M 2015-10-08T23:23:29.461Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1895 00:25:43.34M 2015-10-08T23:23:29.661Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.792 34.664 1504.1901 00:25:43.54M 2015-10-08T23:23:29.866Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1899 00:25:43.74M 2015-10-08T23:23:30.073Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1901 00:25:43.93M 2015-10-08T23:23:30.276Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1891 00:25:44.16M 2015-10-08T23:23:30.476Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1891 00:25:44.36M 2015-10-08T23:23:30.681Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1891 00:25:44.55M 2015-10-08T23:23:30.881Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.794 34.667 1504.1888 00:25:44.75M 2015-10-08T23:23:31.086Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.668 1504.1885 00:25:44.95M 2015-10-08T23:23:31.286Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1892 00:25:45.17M 2015-10-08T23:23:31.491Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1898 00:25:45.37M 2015-10-08T23:23:31.712Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1902 00:25:45.57M 2015-10-08T23:23:31.896Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1896 00:25:45.78M 2015-10-08T23:23:32.096Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.795 34.667 1504.1895 00:25:45.97M 2015-10-08T23:23:32.301Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.795 34.667 1504.1897 00:25:46.18M 2015-10-08T23:23:32.506Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.795 34.667 1504.1897 00:25:46.38M 2015-10-08T23:23:32.713Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1902 00:25:46.58M 2015-10-08T23:23:32.913Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1912 00:25:46.78M 2015-10-08T23:23:33.116Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1909 00:25:47.00M 2015-10-08T23:23:33.345Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1915 00:25:47.20M 2015-10-08T23:23:33.521Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.664 1504.1909 00:25:47.40M 2015-10-08T23:23:33.726Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.791 34.663 1504.1901 00:25:47.60M 2015-10-08T23:23:33.926Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.790 34.662 1504.1890 00:25:47.80M 2015-10-08T23:23:34.126Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.790 34.661 1504.1888 00:25:48.02M 2015-10-08T23:23:34.336Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.789 34.660 1504.1877 00:25:48.21M 2015-10-08T23:23:34.536Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.789 34.660 1504.1876 00:25:48.41M 2015-10-08T23:23:34.736Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.788 34.660 1504.1869 00:25:48.61M 2015-10-08T23:23:34.936Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.787 34.659 1504.1858 00:25:48.81M 2015-10-08T23:23:35.149Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.787 34.659 1504.1853 00:25:49.03M 2015-10-08T23:23:35.353Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.786 34.659 1504.1848 00:25:49.23M 2015-10-08T23:23:35.553Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.786 34.658 1504.1844 00:25:49.43M 2015-10-08T23:23:35.751Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.659 1504.1841 00:25:49.63M 2015-10-08T23:23:35.956Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.786 34.659 1504.1832 00:25:49.82M 2015-10-08T23:23:36.190Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.786 34.659 1504.1827 00:25:50.04M 2015-10-08T23:23:36.361Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.787 34.660 1504.1826 00:25:50.26M 2015-10-08T23:23:36.566Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.787 34.660 1504.1826 00:25:50.44M 2015-10-08T23:23:36.766Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.788 34.661 1504.1836 00:25:50.64M 2015-10-08T23:23:36.971Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.789 34.662 1504.1844 00:25:50.84M 2015-10-08T23:23:37.176Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1853 00:25:51.06M 2015-10-08T23:23:37.390Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.791 34.664 1504.1858 00:25:51.26M 2015-10-08T23:23:37.590Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.791 34.664 1504.1851 00:25:51.46M 2015-10-08T23:23:37.786Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.791 34.665 1504.1853 00:25:51.66M 2015-10-08T23:23:37.986Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.791 34.665 1504.1857 00:25:51.86M 2015-10-08T23:23:38.192Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.791 34.665 1504.1846 00:25:52.08M 2015-10-08T23:23:38.391Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.791 34.664 1504.1842 00:25:52.27M 2015-10-08T23:23:38.596Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.790 34.664 1504.1838 00:25:52.47M 2015-10-08T23:23:38.801Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.664 1504.1837 00:25:52.67M 2015-10-08T23:23:39.001Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.791 34.664 1504.1854 00:25:52.87M 2015-10-08T23:23:39.206Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1859 00:25:53.09M 2015-10-08T23:23:39.406Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.665 1504.1870 00:25:53.29M 2015-10-08T23:23:39.611Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.665 1504.1874 00:25:53.49M 2015-10-08T23:23:39.816Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.665 1504.1877 00:25:53.69M 2015-10-08T23:23:40.016Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.792 34.665 1504.1863 00:25:53.89M 2015-10-08T23:23:40.221Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1857 00:25:54.10M 2015-10-08T23:23:40.426Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.789 34.662 1504.1842 00:25:54.31M 2015-10-08T23:23:40.646Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.788 34.661 1504.1835 00:25:54.50M 2015-10-08T23:23:40.832Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.787 34.660 1504.1823 00:25:54.72M 2015-10-08T23:23:41.032Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.787 34.660 1504.1830 00:25:54.90M 2015-10-08T23:23:41.236Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.788 34.660 1504.1840 00:25:55.12M 2015-10-08T23:23:41.470Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.788 34.661 1504.1848 00:25:55.32M 2015-10-08T23:23:41.641Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.789 34.661 1504.1848 00:25:55.52M 2015-10-08T23:23:41.841Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.788 34.661 1504.1846 00:25:55.72M 2015-10-08T23:23:42.046Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.789 34.661 1504.1851 00:25:55.91M 2015-10-08T23:23:42.251Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.660 1504.1836 00:25:56.13M 2015-10-08T23:23:42.451Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.788 34.661 1504.1848 00:25:56.33M 2015-10-08T23:23:42.656Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.661 1504.1852 00:25:56.53M 2015-10-08T23:23:42.861Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.789 34.661 1504.1859 00:25:56.73M 2015-10-08T23:23:43.061Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.661 1504.1859 00:25:56.93M 2015-10-08T23:23:43.266Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1862 00:25:57.15M 2015-10-08T23:23:43.466Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.785 34.657 1504.1824 00:25:57.35M 2015-10-08T23:23:43.671Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.784 34.656 1504.1816 00:25:57.55M 2015-10-08T23:23:43.874Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.784 34.656 1504.1821 00:25:57.75M 2015-10-08T23:23:44.076Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.785 34.657 1504.1830 00:25:57.94M 2015-10-08T23:23:44.281Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.785 34.658 1504.1836 00:25:58.16M 2015-10-08T23:23:44.486Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.786 34.658 1504.1848 00:25:58.36M 2015-10-08T23:23:44.691Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.786 34.658 1504.1853 00:25:58.56M 2015-10-08T23:23:44.891Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.787 34.659 1504.1851 00:25:58.76M 2015-10-08T23:23:45.111Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1853 00:25:58.96M 2015-10-08T23:23:45.296Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1859 00:25:59.19M 2015-10-08T23:23:45.501Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.788 34.660 1504.1855 00:25:59.38M 2015-10-08T23:23:45.701Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.788 34.660 1504.1853 00:25:59.58M 2015-10-08T23:23:45.906Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1937 00:25:59.78M 2015-10-08T23:23:46.106Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.669 1504.1946 00:25:59.97M 2015-10-08T23:23:46.311Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.668 1504.1945 00:26:00.19M 2015-10-08T23:23:46.514Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1942 00:26:00.39M 2015-10-08T23:23:46.716Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1938 00:26:00.59M 2015-10-08T23:23:46.921Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1926 00:26:00.79M 2015-10-08T23:23:47.149Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.668 1504.1918 00:26:01.01M 2015-10-08T23:23:47.326Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1923 00:26:01.21M 2015-10-08T23:23:47.526Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.669 1504.1921 00:26:01.41M 2015-10-08T23:23:47.731Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.670 1504.1914 00:26:01.61M 2015-10-08T23:23:47.937Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.798 34.671 1504.1923 00:26:01.80M 2015-10-08T23:23:48.137Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.797 34.670 1504.1912 00:26:02.02M 2015-10-08T23:23:48.342Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1891 00:26:02.22M 2015-10-08T23:23:48.550Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1886 00:26:02.42M 2015-10-08T23:23:48.750Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.794 34.668 1504.1877 00:26:02.62M 2015-10-08T23:23:48.990Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.793 34.667 1504.1865 00:26:02.82M 2015-10-08T23:23:49.154Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.791 34.665 1504.1847 00:26:03.04M 2015-10-08T23:23:49.357Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.790 34.664 1504.1829 00:26:03.24M 2015-10-08T23:23:49.577Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1821 00:26:03.44M 2015-10-08T23:23:49.762Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.780 34.655 1504.1714 00:26:03.66M 2015-10-08T23:23:49.962Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.779 34.654 1504.1716 00:26:03.84M 2015-10-08T23:23:50.172Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.777 34.652 1504.1697 00:26:04.05M 2015-10-08T23:23:50.372Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.776 34.650 1504.1688 00:26:04.25M 2015-10-08T23:23:50.577Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.773 34.648 1504.1664 00:26:04.45M 2015-10-08T23:23:50.776Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.770 34.644 1504.1643 00:26:04.65M 2015-10-08T23:23:50.982Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.749 34.624 1504.1420 00:26:04.85M 2015-10-08T23:23:51.187Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.747 34.622 1504.1398 00:26:05.07M 2015-10-08T23:23:51.387Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.745 34.620 1504.1378 00:26:05.27M 2015-10-08T23:23:51.587Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.743 34.618 1504.1359 00:26:05.47M 2015-10-08T23:23:51.794Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.741 34.616 1504.1338 00:26:05.66M 2015-10-08T23:23:51.997Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.743 34.619 1504.1366 00:26:05.86M 2015-10-08T23:23:52.202Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.744 34.619 1504.1370 00:26:06.08M 2015-10-08T23:23:52.402Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.745 34.621 1504.1383 00:26:06.28M 2015-10-08T23:23:52.602Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.727 34.604 1504.1180 00:26:06.48M 2015-10-08T23:23:52.807Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.717 34.595 1504.1074 00:26:06.68M 2015-10-08T23:23:53.012Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.675 34.556 1504.0612 00:26:06.88M 2015-10-08T23:23:53.217Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.666 34.547 1504.0499 00:26:07.10M 2015-10-08T23:23:53.417Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.647 34.531 1504.0303 00:26:07.30M 2015-10-08T23:23:53.617Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.645 34.529 1504.0275 00:26:07.50M 2015-10-08T23:23:53.822Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.643 34.528 1504.0243 00:26:07.69M 2015-10-08T23:23:54.042Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.641 34.526 1504.0216 00:26:07.89M 2015-10-08T23:23:54.227Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.639 34.524 1504.0203 00:26:08.13M 2015-10-08T23:23:54.434Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.637 34.521 1504.0181 00:26:08.31M 2015-10-08T23:23:54.637Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.634 34.518 1504.0149 00:26:08.51M 2015-10-08T23:23:54.842Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.631 34.516 1504.0112 00:26:08.71M 2015-10-08T23:23:55.069Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.607 34.493 1503.9865 00:26:08.91M 2015-10-08T23:23:55.247Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.605 34.491 1503.9841 00:26:09.13M 2015-10-08T23:23:55.447Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.602 34.488 1503.9814 00:26:09.33M 2015-10-08T23:23:55.652Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.600 34.486 1503.9805 00:26:09.53M 2015-10-08T23:23:55.852Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.604 34.490 1503.9856 00:26:09.73M 2015-10-08T23:23:56.052Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.649 34.531 1504.0355 00:26:09.92M 2015-10-08T23:23:56.262Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.649 34.531 1504.0363 00:26:10.14M 2015-10-08T23:23:56.462Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.650 34.532 1504.0374 00:26:10.34M 2015-10-08T23:23:56.667Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.651 34.533 1504.0383 00:26:10.54M 2015-10-08T23:23:56.867Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.653 34.534 1504.0410 00:26:10.74M 2015-10-08T23:23:57.110Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.655 34.535 1504.0439 00:26:10.94M 2015-10-08T23:23:57.310Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.657 34.538 1504.0460 00:26:11.16M 2015-10-08T23:23:57.477Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.659 34.540 1504.0479 00:26:11.36M 2015-10-08T23:23:57.682Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.669 34.549 1504.0588 00:26:11.55M 2015-10-08T23:23:57.882Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.670 34.550 1504.0602 00:26:11.75M 2015-10-08T23:23:58.087Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.671 34.551 1504.0610 00:26:11.95M 2015-10-08T23:23:58.292Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.679 34.559 1504.0693 00:26:12.17M 2015-10-08T23:23:58.514Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.680 34.560 1504.0692 00:26:12.37M 2015-10-08T23:23:58.697Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.682 34.562 1504.0706 00:26:12.59M 2015-10-08T23:23:58.897Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.684 34.563 1504.0724 00:26:12.77M 2015-10-08T23:23:59.102Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.686 34.566 1504.0741 00:26:12.97M 2015-10-08T23:23:59.307Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.689 34.568 1504.0774 00:26:13.19M 2015-10-08T23:23:59.507Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.710 34.588 1504.1011 00:26:13.39M 2015-10-08T23:23:59.714Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.729 34.605 1504.1229 00:26:13.58M 2015-10-08T23:23:59.950Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.731 34.607 1504.1238 00:26:13.79M