2015-10-08T23:22:00.127Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.668 1504.1949 00:24:14.01M 2015-10-08T23:22:00.332Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1954 00:24:14.21M 2015-10-08T23:22:00.537Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1967 00:24:14.41M 2015-10-08T23:22:00.750Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1967 00:24:14.61M 2015-10-08T23:22:00.942Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.668 1504.1970 00:24:14.81M 2015-10-08T23:22:01.142Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.668 1504.1975 00:24:15.03M 2015-10-08T23:22:01.350Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1973 00:24:15.22M 2015-10-08T23:22:01.552Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.668 1504.1968 00:24:15.42M 2015-10-08T23:22:01.753Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1957 00:24:15.62M 2015-10-08T23:22:01.952Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1952 00:24:15.82M 2015-10-08T23:22:02.157Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.669 1504.1959 00:24:16.04M 2015-10-08T23:22:02.390Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.670 1504.1969 00:24:16.24M 2015-10-08T23:22:02.562Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1937 00:24:16.45M 2015-10-08T23:22:02.767Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1924 00:24:16.64M 2015-10-08T23:22:02.972Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1917 00:24:16.83M 2015-10-08T23:22:03.177Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1906 00:24:17.05M 2015-10-08T23:22:03.377Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.791 34.663 1504.1881 00:24:17.25M 2015-10-08T23:22:03.577Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.791 34.664 1504.1887 00:24:17.45M 2015-10-08T23:22:03.782Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1896 00:24:17.65M 2015-10-08T23:22:03.982Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.664 1504.1903 00:24:17.85M 2015-10-08T23:22:04.187Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.664 1504.1902 00:24:18.07M 2015-10-08T23:22:04.394Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1904 00:24:18.27M 2015-10-08T23:22:04.597Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.665 1504.1914 00:24:18.47M 2015-10-08T23:22:04.797Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.666 1504.1927 00:24:18.67M 2015-10-08T23:22:05.002Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.794 34.665 1504.1927 00:24:18.87M 2015-10-08T23:22:05.202Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.665 1504.1926 00:24:19.08M 2015-10-08T23:22:05.407Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.794 34.665 1504.1941 00:24:19.28M 2015-10-08T23:22:05.607Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1947 00:24:19.48M 2015-10-08T23:22:05.812Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1954 00:24:19.68M 2015-10-08T23:22:06.017Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.666 1504.1952 00:24:19.88M 2015-10-08T23:22:06.217Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.667 1504.1947 00:24:20.10M 2015-10-08T23:22:06.422Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.667 1504.1940 00:24:20.30M 2015-10-08T23:22:06.627Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.667 1504.1936 00:24:20.50M 2015-10-08T23:22:06.847Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1924 00:24:20.70M 2015-10-08T23:22:07.027Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1921 00:24:20.91M 2015-10-08T23:22:07.237Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.667 1504.1931 00:24:21.11M 2015-10-08T23:22:07.437Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.667 1504.1951 00:24:21.31M 2015-10-08T23:22:07.637Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.668 1504.1954 00:24:21.51M 2015-10-08T23:22:07.837Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.798 34.669 1504.1965 00:24:21.71M 2015-10-08T23:22:08.069Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.799 34.670 1504.1976 00:24:21.91M 2015-10-08T23:22:08.247Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.799 34.671 1504.1982 00:24:22.13M 2015-10-08T23:22:08.447Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.799 34.671 1504.1948 00:24:22.33M 2015-10-08T23:22:08.657Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1934 00:24:22.52M 2015-10-08T23:22:08.862Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.798 34.671 1504.1919 00:24:22.73M 2015-10-08T23:22:09.066Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.798 34.671 1504.1907 00:24:22.93M 2015-10-08T23:22:09.262Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.798 34.672 1504.1903 00:24:23.14M 2015-10-08T23:22:09.467Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.798 34.672 1504.1903 00:24:23.34M 2015-10-08T23:22:09.673Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.799 34.673 1504.1906 00:24:23.54M 2015-10-08T23:22:09.872Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.799 34.673 1504.1910 00:24:23.74M 2015-10-08T23:22:10.072Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.799 34.673 1504.1920 00:24:23.94M 2015-10-08T23:22:10.277Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1879 00:24:24.16M 2015-10-08T23:22:10.482Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1886 00:24:24.36M 2015-10-08T23:22:10.687Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1884 00:24:24.56M 2015-10-08T23:22:10.887Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.795 34.669 1504.1882 00:24:24.76M 2015-10-08T23:22:11.092Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.668 1504.1885 00:24:24.95M 2015-10-08T23:22:11.313Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.668 1504.1885 00:24:25.17M 2015-10-08T23:22:11.497Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1887 00:24:25.39M 2015-10-08T23:22:11.702Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.792 34.665 1504.1877 00:24:25.57M 2015-10-08T23:22:11.902Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1918 00:24:25.77M 2015-10-08T23:22:12.107Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1921 00:24:25.97M 2015-10-08T23:22:12.307Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.666 1504.1924 00:24:26.19M 2015-10-08T23:22:12.512Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1921 00:24:26.39M 2015-10-08T23:22:12.717Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.665 1504.1930 00:24:26.59M 2015-10-08T23:22:12.950Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.664 1504.1923 00:24:26.78M 2015-10-08T23:22:13.122Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1931 00:24:27.00M 2015-10-08T23:22:13.328Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1938 00:24:27.20M 2015-10-08T23:22:13.528Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1935 00:24:27.40M 2015-10-08T23:22:13.728Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1937 00:24:27.60M 2015-10-08T23:22:13.932Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1943 00:24:27.80M 2015-10-08T23:22:14.150Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1942 00:24:28.02M 2015-10-08T23:22:14.342Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1946 00:24:28.22M 2015-10-08T23:22:14.550Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.794 34.665 1504.1951 00:24:28.42M 2015-10-08T23:22:14.747Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.665 1504.1952 00:24:28.62M 2015-10-08T23:22:14.947Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.795 34.666 1504.1952 00:24:28.82M 2015-10-08T23:22:15.152Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1962 00:24:29.03M 2015-10-08T23:22:15.389Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1973 00:24:29.23M 2015-10-08T23:22:15.557Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1971 00:24:29.43M 2015-10-08T23:22:15.789Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.668 1504.1980 00:24:29.63M 2015-10-08T23:22:15.963Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.798 34.669 1504.1985 00:24:29.85M 2015-10-08T23:22:16.168Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.799 34.669 1504.1990 00:24:30.05M 2015-10-08T23:22:16.368Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1918 00:24:30.25M 2015-10-08T23:22:16.572Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.791 34.662 1504.1902 00:24:30.45M 2015-10-08T23:22:16.777Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.789 34.661 1504.1882 00:24:30.65M 2015-10-08T23:22:16.982Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.788 34.660 1504.1857 00:24:30.84M 2015-10-08T23:22:17.190Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.757 34.632 1504.1514 00:24:31.07M 2015-10-08T23:22:17.388Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.709 34.588 1504.0986 00:24:31.26M 2015-10-08T23:22:17.588Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.635 34.519 1504.0171 00:24:31.46M 2015-10-08T23:22:17.788Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.571 34.460 1503.9484 00:24:31.66M 2015-10-08T23:22:17.998Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.493 34.387 1503.8629 00:24:31.86M 2015-10-08T23:22:18.198Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.463 34.360 1503.8314 00:24:32.08M 2015-10-08T23:22:18.430Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.464 34.360 1503.8311 00:24:32.28M 2015-10-08T23:22:18.608Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.491 34.385 1503.8602 00:24:32.48M 2015-10-08T23:22:18.808Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.527 34.420 1503.8990 00:24:32.68M 2015-10-08T23:22:19.008Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.567 34.456 1503.9421 00:24:32.88M 2015-10-08T23:22:19.213Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.593 34.481 1503.9711 00:24:33.09M 2015-10-08T23:22:19.418Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.594 34.481 1503.9717 00:24:33.29M 2015-10-08T23:22:19.618Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.591 34.479 1503.9690 00:24:33.49M 2015-10-08T23:22:19.823Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.545 34.436 1503.9185 00:24:33.69M 2015-10-08T23:22:20.028Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.485 34.380 1503.8539 00:24:33.89M 2015-10-08T23:22:20.248Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.438 34.336 1503.8037 00:24:34.11M 2015-10-08T23:22:20.433Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.447 34.345 1503.8140 00:24:34.32M 2015-10-08T23:22:20.633Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.525 34.417 1503.8995 00:24:34.51M 2015-10-08T23:22:20.838Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.596 34.483 1503.9769 00:24:34.71M 2015-10-08T23:22:21.038Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.653 34.535 1504.0385 00:24:34.90M 2015-10-08T23:22:21.248Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.692 34.572 1504.0820 00:24:35.12M 2015-10-08T23:22:21.448Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.714 34.592 1504.1058 00:24:35.32M 2015-10-08T23:22:21.648Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.715 34.592 1504.1073 00:24:35.52M 2015-10-08T23:22:21.853Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.715 34.593 1504.1079 00:24:35.72M 2015-10-08T23:22:22.053Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.716 34.593 1504.1084 00:24:35.92M 2015-10-08T23:22:22.258Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.717 34.595 1504.1091 00:24:36.14M 2015-10-08T23:22:22.463Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.718 34.596 1504.1095 00:24:36.33M 2015-10-08T23:22:22.668Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.714 34.592 1504.1044 00:24:36.54M 2015-10-08T23:22:22.868Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.660 34.542 1504.0448 00:24:36.74M 2015-10-08T23:22:23.073Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.598 34.485 1503.9769 00:24:36.94M 2015-10-08T23:22:23.278Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.500 34.394 1503.8704 00:24:37.15M 2015-10-08T23:22:23.478Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.466 34.363 1503.8335 00:24:37.36M 2015-10-08T23:22:23.678Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.467 34.363 1503.8340 00:24:37.55M 2015-10-08T23:22:23.883Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.454 34.351 1503.8199 00:24:37.75M 2015-10-08T23:22:24.088Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.445 34.343 1503.8097 00:24:37.95M 2015-10-08T23:22:24.288Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.553 34.443 1503.9271 00:24:38.17M 2015-10-08T23:22:24.488Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.646 34.529 1504.0291 00:24:38.37M 2015-10-08T23:22:24.713Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.695 34.575 1504.0825 00:24:38.56M 2015-10-08T23:22:24.898Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.704 34.583 1504.0919 00:24:38.78M 2015-10-08T23:22:25.098Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.706 34.585 1504.0936 00:24:38.96M 2015-10-08T23:22:25.303Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.724 34.602 1504.1134 00:24:39.18M 2015-10-08T23:22:25.508Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.725 34.603 1504.1152 00:24:39.38M 2015-10-08T23:22:25.708Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.727 34.604 1504.1177 00:24:39.58M 2015-10-08T23:22:25.913Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.728 34.604 1504.1189 00:24:39.78M 2015-10-08T23:22:26.118Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.739 34.614 1504.1313 00:24:40.00M 2015-10-08T23:22:26.318Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.774 34.647 1504.1708 00:24:40.20M 2015-10-08T23:22:26.523Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.774 34.647 1504.1711 00:24:40.40M 2015-10-08T23:22:26.723Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.782 34.655 1504.1799 00:24:40.60M 2015-10-08T23:22:26.928Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.795 34.667 1504.1945 00:24:40.79M 2015-10-08T23:22:27.128Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.666 1504.1945 00:24:41.01M 2015-10-08T23:22:27.328Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1935 00:24:41.21M 2015-10-08T23:22:27.538Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1924 00:24:41.41M 2015-10-08T23:22:27.738Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1921 00:24:41.61M 2015-10-08T23:22:27.943Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.802 34.672 1504.2028 00:24:41.81M 2015-10-08T23:22:28.143Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.802 34.672 1504.2037 00:24:42.03M 2015-10-08T23:22:28.348Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.803 34.673 1504.2035 00:24:42.23M 2015-10-08T23:22:28.553Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.801 34.671 1504.2003 00:24:42.43M 2015-10-08T23:22:28.758Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.800 34.671 1504.2000 00:24:42.63M 2015-10-08T23:22:28.958Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.800 34.671 1504.2006 00:24:42.82M 2015-10-08T23:22:29.183Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.800 34.671 1504.2001 00:24:43.04M 2015-10-08T23:22:29.368Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1948 00:24:43.26M 2015-10-08T23:22:29.563Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.667 1504.1945 00:24:43.44M 2015-10-08T23:22:29.773Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.795 34.666 1504.1937 00:24:43.64M 2015-10-08T23:22:29.973Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1927 00:24:43.84M 2015-10-08T23:22:30.178Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1926 00:24:44.06M 2015-10-08T23:22:30.378Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.666 1504.1920 00:24:44.26M 2015-10-08T23:22:30.583Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1902 00:24:44.46M 2015-10-08T23:22:30.783Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.669 1504.1937 00:24:44.66M 2015-10-08T23:22:30.988Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1924 00:24:44.85M 2015-10-08T23:22:31.188Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.670 1504.1932 00:24:45.07M 2015-10-08T23:22:31.394Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.670 1504.1936 00:24:45.27M 2015-10-08T23:22:31.598Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.800 34.672 1504.1970 00:24:45.47M 2015-10-08T23:22:31.798Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.801 34.673 1504.1975 00:24:45.67M 2015-10-08T23:22:32.003Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1910 00:24:45.87M 2015-10-08T23:22:32.208Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.665 1504.1901 00:24:46.09M 2015-10-08T23:22:32.408Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.664 1504.1904 00:24:46.29M 2015-10-08T23:22:32.613Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1917 00:24:46.48M 2015-10-08T23:22:32.818Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.795 34.667 1504.1942 00:24:46.68M 2015-10-08T23:22:33.018Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.668 1504.1960 00:24:46.88M 2015-10-08T23:22:33.223Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.669 1504.1975 00:24:47.10M 2015-10-08T23:22:33.423Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.799 34.670 1504.1981 00:24:47.30M 2015-10-08T23:22:33.643Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.664 1504.1917 00:24:47.50M 2015-10-08T23:22:33.828Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1930 00:24:47.72M 2015-10-08T23:22:34.035Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.793 34.664 1504.1931 00:24:47.90M 2015-10-08T23:22:34.238Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1923 00:24:48.12M 2015-10-08T23:22:34.443Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.792 34.663 1504.1917 00:24:48.32M 2015-10-08T23:22:34.643Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.792 34.663 1504.1919 00:24:48.52M 2015-10-08T23:22:34.843Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1917 00:24:48.72M 2015-10-08T23:22:35.049Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.792 34.662 1504.1917 00:24:48.91M 2015-10-08T23:22:35.253Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1917 00:24:49.13M 2015-10-08T23:22:35.458Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1920 00:24:49.33M 2015-10-08T23:22:35.658Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1934 00:24:49.53M 2015-10-08T23:22:35.858Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1930 00:24:49.73M 2015-10-08T23:22:36.063Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1921 00:24:49.93M 2015-10-08T23:22:36.268Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1914 00:24:50.15M 2015-10-08T23:22:36.469Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.666 1504.1915 00:24:50.35M 2015-10-08T23:22:36.674Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1927 00:24:50.54M 2015-10-08T23:22:36.878Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1930 00:24:50.74M 2015-10-08T23:22:37.078Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1932 00:24:50.94M 2015-10-08T23:22:37.278Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1927 00:24:51.16M 2015-10-08T23:22:37.484Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1925 00:24:51.36M 2015-10-08T23:22:37.688Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1925 00:24:51.56M 2015-10-08T23:22:37.894Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.800 34.671 1504.1984 00:24:51.76M 2015-10-08T23:22:38.109Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.799 34.671 1504.1959 00:24:51.96M 2015-10-08T23:22:38.294Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.801 34.672 1504.1982 00:24:52.19M 2015-10-08T23:22:38.499Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.802 34.673 1504.1987 00:24:52.37M 2015-10-08T23:22:38.703Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.803 34.675 1504.1997 00:24:52.57M 2015-10-08T23:22:38.909Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.805 34.677 1504.2017 00:24:52.78M 2015-10-08T23:22:39.109Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.668 1504.1913 00:24:52.97M 2015-10-08T23:22:39.314Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1914 00:24:53.19M 2015-10-08T23:22:39.514Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.786 34.659 1504.1810 00:24:53.39M 2015-10-08T23:22:39.714Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.785 34.659 1504.1816 00:24:53.59M 2015-10-08T23:22:39.923Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.786 34.659 1504.1818 00:24:53.79M 2015-10-08T23:22:40.129Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.786 34.659 1504.1825 00:24:54.01M 2015-10-08T23:22:40.329Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.786 34.659 1504.1824 00:24:54.21M 2015-10-08T23:22:40.529Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.786 34.659 1504.1814 00:24:54.41M 2015-10-08T23:22:40.733Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.787 34.661 1504.1818 00:24:54.60M 2015-10-08T23:22:40.939Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.664 1504.1854 00:24:54.80M 2015-10-08T23:22:41.139Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.799 34.672 1504.1948 00:24:55.02M 2015-10-08T23:22:41.339Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.801 34.674 1504.1978 00:24:55.22M 2015-10-08T23:22:41.549Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.800 34.673 1504.1971 00:24:55.42M 2015-10-08T23:22:41.748Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.799 34.672 1504.1968 00:24:55.62M 2015-10-08T23:22:41.954Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.799 34.671 1504.1969 00:24:55.82M 2015-10-08T23:22:42.154Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.670 1504.1968 00:24:56.04M 2015-10-08T23:22:42.354Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.670 1504.1960 00:24:56.24M 2015-10-08T23:22:42.574Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1951 00:24:56.43M 2015-10-08T23:22:42.764Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1938 00:24:56.65M 2015-10-08T23:22:42.989Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1927 00:24:56.83M 2015-10-08T23:22:43.169Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1934 00:24:57.05M 2015-10-08T23:22:43.374Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.669 1504.1940 00:24:57.25M 2015-10-08T23:22:43.589Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1934 00:24:57.45M 2015-10-08T23:22:43.779Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1935 00:24:57.65M 2015-10-08T23:22:43.979Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1934 00:24:57.85M 2015-10-08T23:22:44.184Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1937 00:24:58.06M 2015-10-08T23:22:44.389Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1936 00:24:58.26M 2015-10-08T23:22:44.594Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1931 00:24:58.47M 2015-10-08T23:22:44.794Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1927 00:24:58.67M 2015-10-08T23:22:44.999Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1919 00:24:58.86M 2015-10-08T23:22:45.199Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1918 00:24:59.08M 2015-10-08T23:22:45.404Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1909 00:24:59.28M 2015-10-08T23:22:45.609Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.668 1504.1908 00:24:59.48M 2015-10-08T23:22:45.809Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.668 1504.1906 00:24:59.68M 2015-10-08T23:22:46.014Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1919 00:24:59.88M 2015-10-08T23:22:46.219Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1914 00:25:00.10M 2015-10-08T23:22:46.414Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1910 00:25:00.30M 2015-10-08T23:22:46.619Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1914 00:25:00.49M 2015-10-08T23:22:46.824Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.667 1504.1919 00:25:00.69M 2015-10-08T23:22:47.044Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1919 00:25:00.89M 2015-10-08T23:22:47.229Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1919 00:25:01.13M 2015-10-08T23:22:47.429Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1908 00:25:01.31M 2015-10-08T23:22:47.634Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1919 00:25:01.51M 2015-10-08T23:22:47.839Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1934 00:25:01.71M 2015-10-08T23:22:48.044Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.668 1504.1946 00:25:01.91M 2015-10-08T23:22:48.244Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.668 1504.1951 00:25:02.13M 2015-10-08T23:22:48.449Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.668 1504.1951 00:25:02.33M 2015-10-08T23:22:48.649Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.669 1504.1959 00:25:02.52M 2015-10-08T23:22:48.870Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.666 1504.1923 00:25:02.72M 2015-10-08T23:22:49.059Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1909 00:25:02.92M 2015-10-08T23:22:49.259Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.793 34.666 1504.1893 00:25:03.14M 2015-10-08T23:22:49.464Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.670 1504.1929 00:25:03.34M 2015-10-08T23:22:49.669Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1938 00:25:03.54M 2015-10-08T23:22:49.869Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1934 00:25:03.74M 2015-10-08T23:22:50.074Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.670 1504.1935 00:25:03.94M 2015-10-08T23:22:50.274Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.791 34.665 1504.1862 00:25:04.16M 2015-10-08T23:22:50.479Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.790 34.664 1504.1857 00:25:04.36M 2015-10-08T23:22:50.679Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.789 34.662 1504.1853 00:25:04.56M 2015-10-08T23:22:50.884Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.789 34.662 1504.1851 00:25:04.75M 2015-10-08T23:22:51.089Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.789 34.662 1504.1857 00:25:04.95M 2015-10-08T23:22:51.294Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.788 34.661 1504.1859 00:25:05.17M 2015-10-08T23:22:51.509Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.664 1504.1896 00:25:05.37M 2015-10-08T23:22:51.699Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1903 00:25:05.58M 2015-10-08T23:22:51.894Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1912 00:25:05.77M 2015-10-08T23:22:52.104Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1917 00:25:05.96M 2015-10-08T23:22:52.304Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.798 34.668 1504.1989 00:25:06.19M 2015-10-08T23:22:52.509Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.792 34.663 1504.1923 00:25:06.39M 2015-10-08T23:22:52.714Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.663 1504.1919 00:25:06.59M 2015-10-08T23:22:52.914Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1927 00:25:06.78M 2015-10-08T23:22:53.119Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.792 34.663 1504.1913 00:25:07.00M 2015-10-08T23:22:53.319Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1898 00:25:07.20M 2015-10-08T23:22:53.524Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.662 1504.1886 00:25:07.40M 2015-10-08T23:22:53.729Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1929 00:25:07.60M 2015-10-08T23:22:53.934Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1931 00:25:07.80M 2015-10-08T23:22:54.129Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1943 00:25:08.02M 2015-10-08T23:22:54.334Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1952 00:25:08.21M 2015-10-08T23:22:54.539Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1957 00:25:08.42M 2015-10-08T23:22:54.749Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.798 34.669 1504.1964 00:25:08.62M 2015-10-08T23:22:54.944Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.799 34.670 1504.1980 00:25:08.81M 2015-10-08T23:22:55.149Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.800 34.671 1504.1985 00:25:09.03M 2015-10-08T23:22:55.349Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.800 34.672 1504.1989 00:25:09.23M 2015-10-08T23:22:55.554Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.801 34.672 1504.1991 00:25:09.43M 2015-10-08T23:22:55.754Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.668 1504.1935 00:25:09.63M 2015-10-08T23:22:55.979Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.668 1504.1915 00:25:09.83M 2015-10-08T23:22:56.164Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.671 1504.1936 00:25:10.06M 2015-10-08T23:22:56.364Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.799 34.671 1504.1943 00:25:10.25M 2015-10-08T23:22:56.569Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1887 00:25:10.44M 2015-10-08T23:22:56.774Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1880 00:25:10.64M 2015-10-08T23:22:56.974Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.664 1504.1864 00:25:10.84M 2015-10-08T23:22:57.179Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.790 34.663 1504.1860 00:25:11.06M 2015-10-08T23:22:57.379Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.790 34.663 1504.1862 00:25:11.26M 2015-10-08T23:22:57.584Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.789 34.662 1504.1857 00:25:11.46M 2015-10-08T23:22:57.789Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.789 34.662 1504.1847 00:25:11.66M 2015-10-08T23:22:57.989Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.663 1504.1866 00:25:11.86M 2015-10-08T23:22:58.195Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.790 34.663 1504.1857 00:25:12.08M 2015-10-08T23:22:58.395Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1842 00:25:12.28M 2015-10-08T23:22:58.595Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.790 34.663 1504.1843 00:25:12.47M 2015-10-08T23:22:58.804Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.789 34.662 1504.1846 00:25:12.67M 2015-10-08T23:22:59.004Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.789 34.662 1504.1851 00:25:12.87M 2015-10-08T23:22:59.209Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.789 34.662 1504.1847 00:25:13.09M 2015-10-08T23:22:59.409Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.788 34.661 1504.1846 00:25:13.29M 2015-10-08T23:22:59.614Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.789 34.662 1504.1854 00:25:13.49M 2015-10-08T23:22:59.815Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.663 1504.1873 00:25:13.69M