2015-10-08T23:21:00.029Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1913 00:23:13.91M 2015-10-08T23:21:00.234Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1918 00:23:14.11M 2015-10-08T23:21:00.439Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.666 1504.1926 00:23:14.31M 2015-10-08T23:21:00.639Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1938 00:23:14.51M 2015-10-08T23:21:00.844Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.667 1504.1936 00:23:14.71M 2015-10-08T23:21:01.049Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1941 00:23:14.91M 2015-10-08T23:21:01.249Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1940 00:23:15.13M 2015-10-08T23:21:01.454Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1940 00:23:15.33M 2015-10-08T23:21:01.659Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1938 00:23:15.53M 2015-10-08T23:21:01.859Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.793 34.664 1504.1903 00:23:15.72M 2015-10-08T23:21:02.064Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.798 34.669 1504.1976 00:23:15.92M 2015-10-08T23:21:02.264Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.798 34.668 1504.1969 00:23:16.14M 2015-10-08T23:21:02.469Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.668 1504.1963 00:23:16.34M 2015-10-08T23:21:02.669Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.796 34.667 1504.1954 00:23:16.54M 2015-10-08T23:21:02.874Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.796 34.667 1504.1947 00:23:16.74M 2015-10-08T23:21:03.074Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.800 34.670 1504.1993 00:23:16.94M 2015-10-08T23:21:03.279Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.800 34.671 1504.2006 00:23:17.16M 2015-10-08T23:21:03.479Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.795 34.665 1504.1947 00:23:17.36M 2015-10-08T23:21:03.684Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.793 34.664 1504.1931 00:23:17.55M 2015-10-08T23:21:03.889Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.663 1504.1915 00:23:17.75M 2015-10-08T23:21:04.094Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.791 34.662 1504.1910 00:23:17.95M 2015-10-08T23:21:04.310Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.790 34.661 1504.1918 00:23:18.17M 2015-10-08T23:21:04.499Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.790 34.660 1504.1908 00:23:18.39M 2015-10-08T23:21:04.699Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.789 34.660 1504.1895 00:23:18.57M 2015-10-08T23:21:04.904Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.788 34.659 1504.1880 00:23:18.77M 2015-10-08T23:21:05.110Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1957 00:23:18.97M 2015-10-08T23:21:05.310Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1968 00:23:19.19M 2015-10-08T23:21:05.514Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.669 1504.1971 00:23:19.39M 2015-10-08T23:21:05.715Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.798 34.669 1504.1978 00:23:19.58M 2015-10-08T23:21:05.919Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.797 34.668 1504.1965 00:23:19.78M 2015-10-08T23:21:06.119Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.797 34.668 1504.1957 00:23:20.00M 2015-10-08T23:21:06.350Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.668 1504.1952 00:23:20.20M 2015-10-08T23:21:06.530Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.798 34.669 1504.1953 00:23:20.40M 2015-10-08T23:21:06.729Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.669 1504.1943 00:23:20.60M 2015-10-08T23:21:06.934Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.669 1504.1938 00:23:20.80M 2015-10-08T23:21:07.140Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1937 00:23:21.02M 2015-10-08T23:21:07.340Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1931 00:23:21.22M 2015-10-08T23:21:07.545Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1915 00:23:21.41M 2015-10-08T23:21:07.750Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.664 1504.1907 00:23:21.61M 2015-10-08T23:21:07.950Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1908 00:23:21.81M 2015-10-08T23:21:08.187Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.663 1504.1901 00:23:22.03M 2015-10-08T23:21:08.360Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.791 34.662 1504.1892 00:23:22.23M 2015-10-08T23:21:08.590Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1892 00:23:22.43M 2015-10-08T23:21:08.825Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1893 00:23:22.63M 2015-10-08T23:21:08.965Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.664 1504.1904 00:23:22.89M 2015-10-08T23:21:09.170Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.664 1504.1919 00:23:23.05M 2015-10-08T23:21:09.370Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.793 34.663 1504.1923 00:23:23.25M 2015-10-08T23:21:09.570Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.792 34.663 1504.1923 00:23:23.45M 2015-10-08T23:21:09.780Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.792 34.662 1504.1932 00:23:23.64M 2015-10-08T23:21:09.980Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1932 00:23:23.84M 2015-10-08T23:21:10.180Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.664 1504.1932 00:23:24.06M 2015-10-08T23:21:10.385Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1936 00:23:24.26M 2015-10-08T23:21:10.585Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1936 00:23:24.46M 2015-10-08T23:21:10.790Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.667 1504.1947 00:23:24.66M 2015-10-08T23:21:10.995Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.666 1504.1943 00:23:24.86M 2015-10-08T23:21:11.200Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1936 00:23:25.08M 2015-10-08T23:21:11.400Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1937 00:23:25.28M 2015-10-08T23:21:11.605Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1938 00:23:25.47M 2015-10-08T23:21:11.829Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.795 34.669 1504.1876 00:23:25.68M 2015-10-08T23:21:12.010Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.796 34.670 1504.1873 00:23:25.87M 2015-10-08T23:21:12.215Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.796 34.670 1504.1870 00:23:26.09M 2015-10-08T23:21:12.420Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.796 34.671 1504.1871 00:23:26.29M 2015-10-08T23:21:12.629Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.797 34.671 1504.1877 00:23:26.49M 2015-10-08T23:21:12.820Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.796 34.671 1504.1885 00:23:26.69M 2015-10-08T23:21:13.025Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.796 34.671 1504.1868 00:23:26.89M 2015-10-08T23:21:13.245Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.670 1504.1853 00:23:27.11M 2015-10-08T23:21:13.430Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.794 34.670 1504.1838 00:23:27.32M 2015-10-08T23:21:13.635Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.794 34.669 1504.1837 00:23:27.50M 2015-10-08T23:21:13.840Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.794 34.669 1504.1841 00:23:27.70M 2015-10-08T23:21:14.040Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.669 1504.1859 00:23:27.90M 2015-10-08T23:21:14.245Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.668 1504.1862 00:23:28.12M 2015-10-08T23:21:14.445Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.793 34.667 1504.1860 00:23:28.32M 2015-10-08T23:21:14.650Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.666 1504.1853 00:23:28.52M 2015-10-08T23:21:14.855Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.665 1504.1847 00:23:28.72M 2015-10-08T23:21:15.055Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.790 34.664 1504.1841 00:23:28.92M 2015-10-08T23:21:15.260Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1827 00:23:29.14M 2015-10-08T23:21:15.460Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.789 34.663 1504.1820 00:23:29.34M 2015-10-08T23:21:15.665Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.789 34.663 1504.1821 00:23:29.53M 2015-10-08T23:21:15.870Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.788 34.662 1504.1827 00:23:29.73M 2015-10-08T23:21:16.070Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1830 00:23:29.93M 2015-10-08T23:21:16.275Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1840 00:23:30.15M 2015-10-08T23:21:16.475Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.788 34.661 1504.1843 00:23:30.35M 2015-10-08T23:21:16.680Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.789 34.661 1504.1849 00:23:30.55M 2015-10-08T23:21:16.909Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.790 34.662 1504.1859 00:23:30.75M 2015-10-08T23:21:17.085Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.790 34.663 1504.1857 00:23:30.95M 2015-10-08T23:21:17.290Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.664 1504.1870 00:23:31.17M 2015-10-08T23:21:17.510Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1892 00:23:31.37M 2015-10-08T23:21:17.715Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.799 34.671 1504.1949 00:23:31.57M 2015-10-08T23:21:17.900Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1958 00:23:31.78M 2015-10-08T23:21:18.100Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.800 34.672 1504.1969 00:23:31.96M 2015-10-08T23:21:18.305Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.799 34.671 1504.1962 00:23:32.18M 2015-10-08T23:21:18.510Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1960 00:23:32.38M 2015-10-08T23:21:18.710Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1958 00:23:32.58M 2015-10-08T23:21:18.915Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1854 00:23:32.78M 2015-10-08T23:21:19.115Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1853 00:23:33.00M 2015-10-08T23:21:19.320Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1863 00:23:33.20M 2015-10-08T23:21:19.520Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.667 1504.1869 00:23:33.39M 2015-10-08T23:21:19.725Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.668 1504.1885 00:23:33.59M 2015-10-08T23:21:19.930Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1907 00:23:33.79M 2015-10-08T23:21:20.130Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1917 00:23:34.01M 2015-10-08T23:21:20.335Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.799 34.672 1504.1934 00:23:34.21M 2015-10-08T23:21:20.540Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.799 34.671 1504.1930 00:23:34.41M 2015-10-08T23:21:20.740Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.799 34.671 1504.1937 00:23:34.61M 2015-10-08T23:21:20.945Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.799 34.671 1504.1938 00:23:34.81M 2015-10-08T23:21:21.145Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.670 1504.1929 00:23:35.03M 2015-10-08T23:21:21.350Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1924 00:23:35.23M 2015-10-08T23:21:21.555Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1910 00:23:35.43M 2015-10-08T23:21:21.755Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1904 00:23:35.63M 2015-10-08T23:21:21.960Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1917 00:23:35.82M 2015-10-08T23:21:22.180Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.664 1504.1917 00:23:36.04M 2015-10-08T23:21:22.365Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1915 00:23:36.26M 2015-10-08T23:21:22.565Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.663 1504.1926 00:23:36.44M 2015-10-08T23:21:22.770Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.663 1504.1935 00:23:36.64M 2015-10-08T23:21:22.970Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.663 1504.1930 00:23:36.84M 2015-10-08T23:21:23.180Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.793 34.663 1504.1929 00:23:37.05M 2015-10-08T23:21:23.380Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.792 34.663 1504.1926 00:23:37.26M 2015-10-08T23:21:23.585Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.792 34.663 1504.1920 00:23:37.45M 2015-10-08T23:21:23.785Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.791 34.662 1504.1914 00:23:37.65M 2015-10-08T23:21:24.035Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.662 1504.1906 00:23:37.85M 2015-10-08T23:21:24.193Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.662 1504.1902 00:23:38.12M 2015-10-08T23:21:24.395Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.791 34.662 1504.1893 00:23:38.27M 2015-10-08T23:21:24.600Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1891 00:23:38.47M 2015-10-08T23:21:24.800Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.663 1504.1896 00:23:38.67M 2015-10-08T23:21:25.005Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1891 00:23:38.87M 2015-10-08T23:21:25.205Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1897 00:23:39.09M 2015-10-08T23:21:25.410Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.793 34.665 1504.1897 00:23:39.29M 2015-10-08T23:21:25.615Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1893 00:23:39.48M 2015-10-08T23:21:25.815Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1895 00:23:39.68M 2015-10-08T23:21:26.020Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1910 00:23:39.88M 2015-10-08T23:21:26.225Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1926 00:23:40.10M 2015-10-08T23:21:26.425Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1935 00:23:40.30M 2015-10-08T23:21:26.645Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1937 00:23:40.50M 2015-10-08T23:21:26.833Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.668 1504.1945 00:23:40.71M 2015-10-08T23:21:27.035Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.668 1504.1943 00:23:40.89M 2015-10-08T23:21:27.235Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.668 1504.1945 00:23:41.12M 2015-10-08T23:21:27.441Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.668 1504.1952 00:23:41.31M 2015-10-08T23:21:27.645Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.668 1504.1948 00:23:41.51M 2015-10-08T23:21:27.845Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1932 00:23:41.71M 2015-10-08T23:21:28.069Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.666 1504.1926 00:23:41.91M 2015-10-08T23:21:28.256Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1908 00:23:42.13M 2015-10-08T23:21:28.456Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1903 00:23:42.33M 2015-10-08T23:21:28.660Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1898 00:23:42.53M 2015-10-08T23:21:28.860Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.665 1504.1891 00:23:42.73M 2015-10-08T23:21:29.070Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1873 00:23:42.93M 2015-10-08T23:21:29.271Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1854 00:23:43.15M 2015-10-08T23:21:29.471Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.663 1504.1859 00:23:43.35M 2015-10-08T23:21:29.672Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1862 00:23:43.54M 2015-10-08T23:21:29.875Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1858 00:23:43.74M 2015-10-08T23:21:30.080Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.790 34.663 1504.1860 00:23:43.94M 2015-10-08T23:21:30.285Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.798 34.670 1504.1941 00:23:44.16M 2015-10-08T23:21:30.485Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1924 00:23:44.36M 2015-10-08T23:21:30.690Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.798 34.670 1504.1930 00:23:44.56M 2015-10-08T23:21:30.909Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.798 34.671 1504.1945 00:23:44.76M 2015-10-08T23:21:31.112Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1952 00:23:44.96M 2015-10-08T23:21:31.295Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.666 1504.1895 00:23:45.19M 2015-10-08T23:21:31.501Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.793 34.666 1504.1893 00:23:45.37M 2015-10-08T23:21:31.706Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1898 00:23:45.57M 2015-10-08T23:21:31.906Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1895 00:23:45.77M 2015-10-08T23:21:32.114Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.663 1504.1896 00:23:45.97M 2015-10-08T23:21:32.349Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.791 34.663 1504.1902 00:23:46.19M 2015-10-08T23:21:32.516Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.791 34.663 1504.1903 00:23:46.39M 2015-10-08T23:21:32.716Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.664 1504.1904 00:23:46.59M 2015-10-08T23:21:32.921Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1918 00:23:46.79M 2015-10-08T23:21:33.126Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.805 34.675 1504.2046 00:23:47.01M 2015-10-08T23:21:33.331Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.801 34.672 1504.2017 00:23:47.21M 2015-10-08T23:21:33.531Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.800 34.671 1504.2007 00:23:47.40M 2015-10-08T23:21:33.736Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.799 34.670 1504.1991 00:23:47.60M 2015-10-08T23:21:33.936Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.798 34.669 1504.1975 00:23:47.80M 2015-10-08T23:21:34.141Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1965 00:23:48.02M 2015-10-08T23:21:34.346Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1956 00:23:48.22M 2015-10-08T23:21:34.546Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.668 1504.1943 00:23:48.42M 2015-10-08T23:21:34.753Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1925 00:23:48.62M 2015-10-08T23:21:34.952Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1923 00:23:48.82M 2015-10-08T23:21:35.156Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1914 00:23:49.03M 2015-10-08T23:21:35.389Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1920 00:23:49.24M 2015-10-08T23:21:35.576Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.797 34.669 1504.1923 00:23:49.43M 2015-10-08T23:21:35.766Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.671 1504.1932 00:23:49.65M 2015-10-08T23:21:35.966Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1936 00:23:49.83M 2015-10-08T23:21:36.171Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.800 34.672 1504.1940 00:23:50.05M 2015-10-08T23:21:36.376Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.800 34.673 1504.1945 00:23:50.25M 2015-10-08T23:21:36.576Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.801 34.673 1504.1957 00:23:50.45M 2015-10-08T23:21:36.781Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.801 34.674 1504.1958 00:23:50.65M 2015-10-08T23:21:36.986Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.801 34.674 1504.1963 00:23:50.85M 2015-10-08T23:21:37.186Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.801 34.673 1504.1959 00:23:51.07M 2015-10-08T23:21:37.386Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.800 34.672 1504.1952 00:23:51.26M 2015-10-08T23:21:37.592Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.800 34.672 1504.1949 00:23:51.46M 2015-10-08T23:21:37.830Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1954 00:23:51.66M 2015-10-08T23:21:38.001Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1951 00:23:51.86M 2015-10-08T23:21:38.201Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1948 00:23:52.08M 2015-10-08T23:21:38.429Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.670 1504.1951 00:23:52.28M 2015-10-08T23:21:38.606Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.798 34.669 1504.1959 00:23:52.48M 2015-10-08T23:21:38.811Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1898 00:23:52.68M 2015-10-08T23:21:39.011Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1893 00:23:52.88M 2015-10-08T23:21:39.266Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1891 00:23:53.09M 2015-10-08T23:21:39.421Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1882 00:23:53.34M 2015-10-08T23:21:39.621Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1882 00:23:53.49M 2015-10-08T23:21:39.826Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1886 00:23:53.69M 2015-10-08T23:21:40.046Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1892 00:23:53.89M 2015-10-08T23:21:40.236Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1893 00:23:54.13M 2015-10-08T23:21:40.431Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.665 1504.1908 00:23:54.31M 2015-10-08T23:21:40.636Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1909 00:23:54.51M 2015-10-08T23:21:40.841Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1917 00:23:54.71M 2015-10-08T23:21:41.046Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.666 1504.1921 00:23:54.90M 2015-10-08T23:21:41.246Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1924 00:23:55.13M 2015-10-08T23:21:41.446Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.790 34.663 1504.1869 00:23:55.33M 2015-10-08T23:21:41.651Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1882 00:23:55.52M 2015-10-08T23:21:41.856Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1893 00:23:55.72M 2015-10-08T23:21:42.061Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1899 00:23:55.92M 2015-10-08T23:21:42.261Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1895 00:23:56.14M 2015-10-08T23:21:42.461Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1904 00:23:56.34M 2015-10-08T23:21:42.666Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.668 1504.1913 00:23:56.54M 2015-10-08T23:21:42.873Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.669 1504.1927 00:23:56.74M 2015-10-08T23:21:43.076Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.798 34.671 1504.1937 00:23:56.93M 2015-10-08T23:21:43.276Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.671 1504.1936 00:23:57.16M 2015-10-08T23:21:43.476Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.671 1504.1942 00:23:57.35M 2015-10-08T23:21:43.686Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.799 34.671 1504.1952 00:23:57.55M 2015-10-08T23:21:43.886Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.799 34.671 1504.1952 00:23:57.75M 2015-10-08T23:21:44.091Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1954 00:23:57.95M 2015-10-08T23:21:44.336Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.799 34.670 1504.1957 00:23:58.17M 2015-10-08T23:21:44.511Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1967 00:23:58.41M 2015-10-08T23:21:44.696Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.669 1504.1967 00:23:58.58M 2015-10-08T23:21:44.901Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1958 00:23:58.77M 2015-10-08T23:21:45.101Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.668 1504.1948 00:23:58.97M 2015-10-08T23:21:45.306Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.668 1504.1946 00:23:59.18M 2015-10-08T23:21:45.512Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1941 00:23:59.39M 2015-10-08T23:21:45.716Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1930 00:23:59.58M 2015-10-08T23:21:45.916Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1912 00:23:59.78M 2015-10-08T23:21:46.121Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1890 00:24:00.00M 2015-10-08T23:21:46.321Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1891 00:24:00.20M 2015-10-08T23:21:46.526Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1892 00:24:00.40M 2015-10-08T23:21:46.726Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1892 00:24:00.60M 2015-10-08T23:21:46.931Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1895 00:24:00.80M 2015-10-08T23:21:47.136Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.801 34.673 1504.1978 00:24:01.02M 2015-10-08T23:21:47.336Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1989 00:24:01.21M 2015-10-08T23:21:47.541Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.802 34.674 1504.1997 00:24:01.41M 2015-10-08T23:21:47.741Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.802 34.674 1504.1993 00:24:01.61M 2015-10-08T23:21:47.946Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.803 34.675 1504.2010 00:24:01.81M 2015-10-08T23:21:48.152Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.805 34.676 1504.2018 00:24:02.03M 2015-10-08T23:21:48.389Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.801 34.673 1504.1991 00:24:02.23M 2015-10-08T23:21:48.557Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.801 34.673 1504.1991 00:24:02.43M 2015-10-08T23:21:48.756Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.670 1504.1959 00:24:02.63M 2015-10-08T23:21:48.977Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1960 00:24:02.83M 2015-10-08T23:21:49.161Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.670 1504.1971 00:24:03.06M 2015-10-08T23:21:49.371Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1947 00:24:03.24M 2015-10-08T23:21:49.571Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.796 34.667 1504.1941 00:24:03.44M 2015-10-08T23:21:49.771Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.666 1504.1937 00:24:03.64M 2015-10-08T23:21:49.976Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1930 00:24:03.84M 2015-10-08T23:21:50.176Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1947 00:24:04.06M 2015-10-08T23:21:50.382Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1953 00:24:04.26M 2015-10-08T23:21:50.586Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1954 00:24:04.46M 2015-10-08T23:21:50.792Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1951 00:24:04.66M 2015-10-08T23:21:50.986Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.668 1504.1946 00:24:04.86M 2015-10-08T23:21:51.193Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1951 00:24:05.07M 2015-10-08T23:21:51.396Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1952 00:24:05.27M 2015-10-08T23:21:51.601Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.669 1504.1970 00:24:05.47M 2015-10-08T23:21:51.802Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.669 1504.1969 00:24:05.67M 2015-10-08T23:21:52.007Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.669 1504.1971 00:24:05.87M 2015-10-08T23:21:52.212Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.798 34.668 1504.1970 00:24:06.09M 2015-10-08T23:21:52.412Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.798 34.669 1504.1980 00:24:06.29M 2015-10-08T23:21:52.617Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.795 34.666 1504.1954 00:24:06.49M 2015-10-08T23:21:52.817Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1943 00:24:06.69M 2015-10-08T23:21:53.022Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.668 1504.1978 00:24:06.89M 2015-10-08T23:21:53.222Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.668 1504.1975 00:24:07.10M 2015-10-08T23:21:53.442Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1960 00:24:07.30M 2015-10-08T23:21:53.632Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1959 00:24:07.52M 2015-10-08T23:21:53.837Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1962 00:24:07.70M 2015-10-08T23:21:54.037Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1968 00:24:07.90M 2015-10-08T23:21:54.237Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1917 00:24:08.12M 2015-10-08T23:21:54.442Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1909 00:24:08.32M 2015-10-08T23:21:54.647Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.791 34.663 1504.1904 00:24:08.52M 2015-10-08T23:21:54.852Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.664 1504.1907 00:24:08.72M 2015-10-08T23:21:55.052Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1918 00:24:08.92M 2015-10-08T23:21:55.257Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.793 34.665 1504.1915 00:24:09.13M 2015-10-08T23:21:55.462Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.793 34.665 1504.1913 00:24:09.33M 2015-10-08T23:21:55.657Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1904 00:24:09.53M 2015-10-08T23:21:55.862Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1907 00:24:09.73M 2015-10-08T23:21:56.067Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1923 00:24:09.93M 2015-10-08T23:21:56.272Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1915 00:24:10.15M 2015-10-08T23:21:56.509Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1920 00:24:10.35M 2015-10-08T23:21:56.673Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.666 1504.1920 00:24:10.55M 2015-10-08T23:21:56.877Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1923 00:24:10.74M 2015-10-08T23:21:57.082Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1923 00:24:10.94M 2015-10-08T23:21:57.287Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1924 00:24:11.16M 2015-10-08T23:21:57.487Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.668 1504.1917 00:24:11.36M 2015-10-08T23:21:57.709Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1919 00:24:11.56M 2015-10-08T23:21:57.913Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1920 00:24:11.76M 2015-10-08T23:21:58.097Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.668 1504.1927 00:24:12.00M 2015-10-08T23:21:58.297Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1926 00:24:12.18M 2015-10-08T23:21:58.502Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1923 00:24:12.38M 2015-10-08T23:21:58.707Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1926 00:24:12.58M 2015-10-08T23:21:58.912Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.667 1504.1931 00:24:12.77M 2015-10-08T23:21:59.113Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1930 00:24:12.97M 2015-10-08T23:21:59.317Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1931 00:24:13.19M 2015-10-08T23:21:59.522Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1925 00:24:13.39M 2015-10-08T23:21:59.722Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1932 00:24:13.59M 2015-10-08T23:21:59.922Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1941 00:24:13.79M