2015-10-08T23:20:00.137Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1891 00:22:14.02M 2015-10-08T23:20:00.342Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.795 34.667 1504.1897 00:22:14.21M 2015-10-08T23:20:00.542Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.668 1504.1897 00:22:14.41M 2015-10-08T23:20:00.747Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.667 1504.1902 00:22:14.61M 2015-10-08T23:20:00.952Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.794 34.667 1504.1897 00:22:14.81M 2015-10-08T23:20:01.153Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.667 1504.1891 00:22:15.03M 2015-10-08T23:20:01.357Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1888 00:22:15.23M 2015-10-08T23:20:01.562Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.793 34.662 1504.1959 00:22:15.43M 2015-10-08T23:20:01.782Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.792 34.661 1504.1963 00:22:15.63M 2015-10-08T23:20:01.967Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.791 34.660 1504.1951 00:22:15.84M 2015-10-08T23:20:02.167Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.790 34.659 1504.1951 00:22:16.05M 2015-10-08T23:20:02.372Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.789 34.658 1504.1938 00:22:16.24M 2015-10-08T23:20:02.577Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.789 34.658 1504.1940 00:22:16.44M 2015-10-08T23:20:02.827Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.790 34.658 1504.1938 00:22:16.64M 2015-10-08T23:20:02.982Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.790 34.658 1504.1946 00:22:16.89M 2015-10-08T23:20:03.182Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.790 34.659 1504.1943 00:22:17.06M 2015-10-08T23:20:03.387Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.790 34.659 1504.1932 00:22:17.26M 2015-10-08T23:20:03.592Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.789 34.659 1504.1927 00:22:17.46M 2015-10-08T23:20:03.793Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.790 34.660 1504.1929 00:22:17.66M 2015-10-08T23:20:03.997Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.790 34.660 1504.1924 00:22:17.86M 2015-10-08T23:20:04.202Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.789 34.659 1504.1906 00:22:18.07M 2015-10-08T23:20:04.402Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.793 34.663 1504.1941 00:22:18.27M 2015-10-08T23:20:04.607Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.792 34.663 1504.1931 00:22:18.47M 2015-10-08T23:20:04.807Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.792 34.663 1504.1921 00:22:18.67M 2015-10-08T23:20:05.012Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1927 00:22:18.87M 2015-10-08T23:20:05.217Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.799 34.669 1504.1995 00:22:19.09M 2015-10-08T23:20:05.417Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.799 34.669 1504.1998 00:22:19.29M 2015-10-08T23:20:05.622Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1996 00:22:19.49M 2015-10-08T23:20:05.822Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1996 00:22:19.69M 2015-10-08T23:20:06.027Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.668 1504.1986 00:22:19.88M 2015-10-08T23:20:06.247Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1976 00:22:20.10M 2015-10-08T23:20:06.433Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.667 1504.1973 00:22:20.32M 2015-10-08T23:20:06.637Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.796 34.667 1504.1970 00:22:20.50M 2015-10-08T23:20:06.837Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.795 34.666 1504.1953 00:22:20.70M 2015-10-08T23:20:07.042Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1941 00:22:20.90M 2015-10-08T23:20:07.247Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.666 1504.1938 00:22:21.12M 2015-10-08T23:20:07.447Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1932 00:22:21.32M 2015-10-08T23:20:07.652Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.665 1504.1927 00:22:21.52M 2015-10-08T23:20:07.857Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.665 1504.1920 00:22:21.72M 2015-10-08T23:20:08.057Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.664 1504.1901 00:22:21.92M 2015-10-08T23:20:08.257Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1891 00:22:22.13M 2015-10-08T23:20:08.462Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1892 00:22:22.33M 2015-10-08T23:20:08.662Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1895 00:22:22.53M 2015-10-08T23:20:08.872Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1892 00:22:22.73M 2015-10-08T23:20:09.073Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1903 00:22:22.93M 2015-10-08T23:20:09.272Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1918 00:22:23.15M 2015-10-08T23:20:09.477Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1932 00:22:23.35M 2015-10-08T23:20:09.677Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.667 1504.1946 00:22:23.55M 2015-10-08T23:20:09.882Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1951 00:22:23.74M 2015-10-08T23:20:10.087Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1948 00:22:23.95M 2015-10-08T23:20:10.292Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1910 00:22:24.16M 2015-10-08T23:20:10.497Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1913 00:22:24.36M 2015-10-08T23:20:10.712Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1913 00:22:24.56M 2015-10-08T23:20:10.902Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1915 00:22:24.78M 2015-10-08T23:20:11.102Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.663 1504.1920 00:22:24.96M 2015-10-08T23:20:11.307Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1920 00:22:25.18M 2015-10-08T23:20:11.507Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.664 1504.1923 00:22:25.38M 2015-10-08T23:20:11.713Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1925 00:22:25.58M 2015-10-08T23:20:11.917Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.793 34.665 1504.1920 00:22:25.78M 2015-10-08T23:20:12.117Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1907 00:22:26.98M 2015-10-08T23:20:12.322Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1896 00:22:26.19M 2015-10-08T23:20:12.522Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1897 00:22:26.39M 2015-10-08T23:20:12.727Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.665 1504.1887 00:22:26.59M 2015-10-08T23:20:12.989Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1884 00:22:26.79M 2015-10-08T23:20:13.132Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.664 1504.1880 00:22:27.05M 2015-10-08T23:20:13.337Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.664 1504.1875 00:22:27.21M 2015-10-08T23:20:13.537Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1871 00:22:27.41M 2015-10-08T23:20:13.742Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.792 34.665 1504.1870 00:22:27.61M 2015-10-08T23:20:13.947Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1871 00:22:27.80M 2015-10-08T23:20:14.147Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1885 00:22:28.03M 2015-10-08T23:20:14.347Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.792 34.665 1504.1882 00:22:28.22M 2015-10-08T23:20:14.552Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.665 1504.1890 00:22:28.42M 2015-10-08T23:20:14.757Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.665 1504.1891 00:22:28.62M 2015-10-08T23:20:14.957Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.665 1504.1902 00:22:28.82M 2015-10-08T23:20:15.182Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.665 1504.1901 00:22:29.04M 2015-10-08T23:20:15.367Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1903 00:22:29.26M 2015-10-08T23:20:15.567Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1903 00:22:29.44M 2015-10-08T23:20:15.772Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.663 1504.1898 00:22:29.64M 2015-10-08T23:20:15.972Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.662 1504.1886 00:22:29.84M 2015-10-08T23:20:16.177Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.790 34.662 1504.1880 00:22:30.05M 2015-10-08T23:20:16.377Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1868 00:22:30.26M 2015-10-08T23:20:16.582Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1873 00:22:30.45M 2015-10-08T23:20:16.782Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1879 00:22:30.65M 2015-10-08T23:20:16.995Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1877 00:22:30.85M 2015-10-08T23:20:17.192Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.789 34.661 1504.1874 00:22:31.07M 2015-10-08T23:20:17.429Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1881 00:22:31.27M 2015-10-08T23:20:17.602Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1879 00:22:31.47M 2015-10-08T23:20:17.802Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.663 1504.1880 00:22:31.67M 2015-10-08T23:20:18.053Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1879 00:22:31.86M 2015-10-08T23:20:18.208Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1879 00:22:32.13M 2015-10-08T23:20:18.408Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1882 00:22:32.28M 2015-10-08T23:20:18.612Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1870 00:22:32.48M 2015-10-08T23:20:18.817Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1868 00:22:32.68M 2015-10-08T23:20:19.022Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1868 00:22:32.88M 2015-10-08T23:20:19.223Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1868 00:22:33.10M 2015-10-08T23:20:19.428Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1880 00:22:33.30M 2015-10-08T23:20:19.648Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.793 34.666 1504.1880 00:22:33.50M 2015-10-08T23:20:19.833Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1882 00:22:33.71M 2015-10-08T23:20:20.069Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1887 00:22:33.90M 2015-10-08T23:20:20.238Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1895 00:22:34.11M 2015-10-08T23:20:20.442Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.667 1504.1898 00:22:34.31M 2015-10-08T23:20:20.647Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1898 00:22:34.51M 2015-10-08T23:20:20.848Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1909 00:22:34.71M 2015-10-08T23:20:21.048Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1910 00:22:34.91M 2015-10-08T23:20:21.257Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.665 1504.1912 00:22:35.13M 2015-10-08T23:20:21.453Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1918 00:22:35.33M 2015-10-08T23:20:21.658Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1921 00:22:35.52M 2015-10-08T23:20:21.862Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1931 00:22:35.73M 2015-10-08T23:20:22.068Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.665 1504.1942 00:22:35.92M 2015-10-08T23:20:22.268Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1962 00:22:36.14M 2015-10-08T23:20:22.473Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.795 34.665 1504.1971 00:22:36.34M 2015-10-08T23:20:22.678Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.796 34.665 1504.1981 00:22:36.54M 2015-10-08T23:20:22.878Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.796 34.666 1504.1982 00:22:36.74M 2015-10-08T23:20:23.128Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.796 34.666 1504.1993 00:22:36.94M 2015-10-08T23:20:23.283Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1935 00:22:37.21M 2015-10-08T23:20:23.488Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1923 00:22:37.36M 2015-10-08T23:20:23.688Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.795 34.667 1504.1910 00:22:37.56M 2015-10-08T23:20:23.893Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1888 00:22:37.75M 2015-10-08T23:20:24.113Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1863 00:22:37.96M 2015-10-08T23:20:24.309Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.792 34.665 1504.1843 00:22:38.19M 2015-10-08T23:20:24.503Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.790 34.664 1504.1826 00:22:38.37M 2015-10-08T23:20:24.708Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.790 34.664 1504.1814 00:22:38.57M 2015-10-08T23:20:24.908Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.790 34.664 1504.1823 00:22:38.77M 2015-10-08T23:20:25.108Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.790 34.664 1504.1829 00:22:38.97M 2015-10-08T23:20:25.313Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.790 34.664 1504.1833 00:22:39.19M 2015-10-08T23:20:25.518Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.790 34.663 1504.1842 00:22:39.39M 2015-10-08T23:20:25.723Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1910 00:22:39.59M 2015-10-08T23:20:25.923Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1920 00:22:39.79M 2015-10-08T23:20:26.128Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.669 1504.1937 00:22:40.00M 2015-10-08T23:20:26.328Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.798 34.670 1504.1953 00:22:40.20M 2015-10-08T23:20:26.533Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.670 1504.1956 00:22:40.40M 2015-10-08T23:20:26.733Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1956 00:22:40.60M 2015-10-08T23:20:26.938Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1960 00:22:40.80M 2015-10-08T23:20:27.138Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.799 34.670 1504.1978 00:22:41.02M 2015-10-08T23:20:27.343Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.669 1504.1979 00:22:41.22M 2015-10-08T23:20:27.548Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.669 1504.1979 00:22:41.41M 2015-10-08T23:20:27.748Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1973 00:22:41.62M 2015-10-08T23:20:27.953Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1968 00:22:41.81M 2015-10-08T23:20:28.158Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1967 00:22:42.03M 2015-10-08T23:20:28.358Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.796 34.667 1504.1962 00:22:42.23M 2015-10-08T23:20:28.578Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.796 34.666 1504.1964 00:22:42.43M 2015-10-08T23:20:28.768Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.666 1504.1958 00:22:42.65M 2015-10-08T23:20:28.968Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1940 00:22:42.83M 2015-10-08T23:20:29.173Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1934 00:22:43.05M 2015-10-08T23:20:29.373Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1924 00:22:43.25M 2015-10-08T23:20:29.578Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.665 1504.1915 00:22:43.45M 2015-10-08T23:20:29.778Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.665 1504.1906 00:22:43.65M 2015-10-08T23:20:29.983Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1896 00:22:43.84M 2015-10-08T23:20:30.183Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1886 00:22:44.06M 2015-10-08T23:20:30.388Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1876 00:22:44.26M 2015-10-08T23:20:30.593Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1877 00:22:44.46M 2015-10-08T23:20:30.798Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1880 00:22:44.66M 2015-10-08T23:20:30.998Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1886 00:22:44.86M 2015-10-08T23:20:31.203Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1884 00:22:45.08M 2015-10-08T23:20:31.403Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.665 1504.1880 00:22:45.28M 2015-10-08T23:20:31.608Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1876 00:22:45.48M 2015-10-08T23:20:31.808Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.792 34.665 1504.1879 00:22:45.68M 2015-10-08T23:20:32.013Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.665 1504.1879 00:22:45.87M 2015-10-08T23:20:32.218Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.664 1504.1873 00:22:46.09M 2015-10-08T23:20:32.418Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1875 00:22:46.29M 2015-10-08T23:20:32.623Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1880 00:22:46.49M 2015-10-08T23:20:32.829Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1886 00:22:46.69M 2015-10-08T23:20:33.048Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1890 00:22:46.89M 2015-10-08T23:20:33.233Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.664 1504.1901 00:22:47.13M 2015-10-08T23:20:33.433Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1899 00:22:47.31M 2015-10-08T23:20:33.638Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1901 00:22:47.50M 2015-10-08T23:20:33.843Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1897 00:22:47.71M 2015-10-08T23:20:34.043Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1891 00:22:47.91M 2015-10-08T23:20:34.248Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1854 00:22:48.12M 2015-10-08T23:20:34.448Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.663 1504.1853 00:22:48.32M 2015-10-08T23:20:34.653Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1859 00:22:48.52M 2015-10-08T23:20:34.858Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1868 00:22:48.72M 2015-10-08T23:20:35.058Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1879 00:22:48.92M 2015-10-08T23:20:35.270Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1888 00:22:49.14M 2015-10-08T23:20:35.463Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1901 00:22:49.34M 2015-10-08T23:20:35.668Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1897 00:22:49.53M 2015-10-08T23:20:35.873Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.668 1504.1896 00:22:49.74M 2015-10-08T23:20:36.078Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.668 1504.1893 00:22:49.94M 2015-10-08T23:20:36.278Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.800 34.670 1504.1996 00:22:50.15M 2015-10-08T23:20:36.483Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.800 34.670 1504.2003 00:22:50.35M 2015-10-08T23:20:36.683Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.798 34.669 1504.1984 00:22:50.55M 2015-10-08T23:20:36.888Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.798 34.668 1504.1980 00:22:50.75M 2015-10-08T23:20:37.088Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.798 34.668 1504.1982 00:22:50.95M 2015-10-08T23:20:37.293Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.797 34.667 1504.1987 00:22:51.17M 2015-10-08T23:20:37.514Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.798 34.667 1504.1996 00:22:51.37M 2015-10-08T23:20:37.698Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.797 34.667 1504.2002 00:22:51.58M 2015-10-08T23:20:37.903Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.798 34.667 1504.2000 00:22:51.76M 2015-10-08T23:20:38.103Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.793 34.663 1504.1940 00:22:51.96M 2015-10-08T23:20:38.354Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.795 34.665 1504.1964 00:22:52.18M 2015-10-08T23:20:38.513Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.796 34.666 1504.1976 00:22:52.43M 2015-10-08T23:20:38.713Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.797 34.667 1504.1991 00:22:52.58M 2015-10-08T23:20:38.918Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.798 34.669 1504.1996 00:22:52.78M 2015-10-08T23:20:39.118Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.795 34.666 1504.1954 00:22:53.00M 2015-10-08T23:20:39.323Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.795 34.666 1504.1940 00:22:53.20M 2015-10-08T23:20:39.550Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.666 1504.1927 00:22:53.40M 2015-10-08T23:20:39.728Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1921 00:22:53.60M 2015-10-08T23:20:39.933Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.665 1504.1910 00:22:53.80M 2015-10-08T23:20:40.138Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1919 00:22:54.01M 2015-10-08T23:20:40.338Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1895 00:22:54.22M 2015-10-08T23:20:40.543Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.792 34.664 1504.1897 00:22:54.41M 2015-10-08T23:20:40.743Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.791 34.663 1504.1888 00:22:54.61M 2015-10-08T23:20:40.948Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1918 00:22:54.81M 2015-10-08T23:20:41.148Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1917 00:22:55.03M 2015-10-08T23:20:41.353Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1902 00:22:55.23M 2015-10-08T23:20:41.558Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1902 00:22:55.43M 2015-10-08T23:20:41.758Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1903 00:22:55.63M 2015-10-08T23:20:41.979Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1895 00:22:55.82M 2015-10-08T23:20:42.163Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1897 00:22:56.06M 2015-10-08T23:20:42.368Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.784 34.658 1504.1791 00:22:56.24M 2015-10-08T23:20:42.574Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.786 34.659 1504.1809 00:22:56.44M 2015-10-08T23:20:42.790Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.786 34.659 1504.1827 00:22:56.64M 2015-10-08T23:20:42.979Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.786 34.659 1504.1831 00:22:56.84M 2015-10-08T23:20:43.179Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1907 00:22:57.06M 2015-10-08T23:20:43.384Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.665 1504.1918 00:22:57.26M 2015-10-08T23:20:43.584Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1927 00:22:57.46M 2015-10-08T23:20:43.788Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1931 00:22:57.65M 2015-10-08T23:20:43.988Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.667 1504.1937 00:22:57.85M 2015-10-08T23:20:44.194Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1943 00:22:58.07M 2015-10-08T23:20:44.398Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1954 00:22:58.27M 2015-10-08T23:20:44.603Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.797 34.668 1504.1963 00:22:58.47M 2015-10-08T23:20:44.803Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.796 34.667 1504.1952 00:22:58.67M 2015-10-08T23:20:45.009Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1940 00:22:58.87M 2015-10-08T23:20:45.209Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1903 00:22:59.09M 2015-10-08T23:20:45.419Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1909 00:22:59.29M 2015-10-08T23:20:45.619Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1907 00:22:59.49M 2015-10-08T23:20:45.819Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.665 1504.1901 00:22:59.69M 2015-10-08T23:20:46.024Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1904 00:22:59.88M 2015-10-08T23:20:46.229Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.795 34.670 1504.1844 00:23:00.11M 2015-10-08T23:20:46.449Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.796 34.671 1504.1851 00:23:00.30M 2015-10-08T23:20:46.634Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.797 34.672 1504.1871 00:23:00.52M 2015-10-08T23:20:46.834Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.798 34.670 1504.1946 00:23:00.70M 2015-10-08T23:20:47.039Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.799 34.670 1504.1974 00:23:00.90M 2015-10-08T23:20:47.244Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.801 34.671 1504.2007 00:23:01.12M 2015-10-08T23:20:47.444Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.802 34.672 1504.2029 00:23:01.32M 2015-10-08T23:20:47.644Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.799 34.669 1504.2000 00:23:01.52M 2015-10-08T23:20:47.849Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.798 34.668 1504.2001 00:23:01.71M 2015-10-08T23:20:48.059Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.798 34.667 1504.2015 00:23:01.91M 2015-10-08T23:20:48.259Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.798 34.667 1504.2009 00:23:02.13M 2015-10-08T23:20:48.504Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.798 34.667 1504.2012 00:23:02.33M 2015-10-08T23:20:48.664Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.798 34.667 1504.2003 00:23:02.58M 2015-10-08T23:20:48.864Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.798 34.668 1504.1991 00:23:02.73M 2015-10-08T23:20:49.069Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.798 34.668 1504.1984 00:23:02.93M 2015-10-08T23:20:49.269Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.799 34.669 1504.1984 00:23:03.15M 2015-10-08T23:20:49.474Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.800 34.671 1504.1990 00:23:03.35M 2015-10-08T23:20:49.679Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.800 34.670 1504.1986 00:23:03.55M 2015-10-08T23:20:49.879Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.799 34.670 1504.1989 00:23:03.75M 2015-10-08T23:20:50.079Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.670 1504.1973 00:23:03.94M 2015-10-08T23:20:50.289Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.670 1504.1963 00:23:04.16M 2015-10-08T23:20:50.489Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1958 00:23:04.36M 2015-10-08T23:20:50.709Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1958 00:23:04.56M 2015-10-08T23:20:50.909Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1960 00:23:04.76M 2015-10-08T23:20:51.099Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1948 00:23:04.97M 2015-10-08T23:20:51.299Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1946 00:23:05.18M 2015-10-08T23:20:51.504Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1942 00:23:05.38M 2015-10-08T23:20:51.709Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1945 00:23:05.57M 2015-10-08T23:20:51.914Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1945 00:23:05.77M 2015-10-08T23:20:52.114Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.668 1504.1952 00:23:06.98M 2015-10-08T23:20:52.319Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.797 34.667 1504.1960 00:23:06.19M 2015-10-08T23:20:52.519Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.796 34.667 1504.1974 00:23:06.39M 2015-10-08T23:20:52.724Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.796 34.667 1504.1974 00:23:06.59M 2015-10-08T23:20:52.924Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.796 34.666 1504.1973 00:23:06.79M 2015-10-08T23:20:53.129Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1924 00:23:07.01M 2015-10-08T23:20:53.329Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1945 00:23:07.21M 2015-10-08T23:20:53.534Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1946 00:23:07.40M 2015-10-08T23:20:53.739Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1942 00:23:07.60M 2015-10-08T23:20:53.939Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1935 00:23:07.80M 2015-10-08T23:20:54.144Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.797 34.669 1504.1918 00:23:08.02M 2015-10-08T23:20:54.344Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.669 1504.1907 00:23:08.22M 2015-10-08T23:20:54.549Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.669 1504.1909 00:23:08.42M 2015-10-08T23:20:54.754Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.670 1504.1932 00:23:08.62M 2015-10-08T23:20:54.959Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.669 1504.1942 00:23:08.82M 2015-10-08T23:20:55.159Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1937 00:23:09.04M 2015-10-08T23:20:55.379Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.664 1504.1875 00:23:09.24M 2015-10-08T23:20:55.564Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1874 00:23:09.45M 2015-10-08T23:20:55.769Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1880 00:23:09.63M 2015-10-08T23:20:55.969Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1877 00:23:09.83M 2015-10-08T23:20:56.174Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1877 00:23:10.05M 2015-10-08T23:20:56.379Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1874 00:23:10.25M 2015-10-08T23:20:56.579Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1871 00:23:10.45M 2015-10-08T23:20:56.784Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.664 1504.1875 00:23:10.65M 2015-10-08T23:20:56.984Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1877 00:23:10.85M 2015-10-08T23:20:57.189Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.791 34.664 1504.1875 00:23:11.07M 2015-10-08T23:20:57.389Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.791 34.663 1504.1873 00:23:11.27M 2015-10-08T23:20:57.594Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1859 00:23:11.46M 2015-10-08T23:20:57.799Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.790 34.663 1504.1852 00:23:11.67M 2015-10-08T23:20:57.999Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.789 34.662 1504.1844 00:23:11.86M 2015-10-08T23:20:58.204Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.788 34.661 1504.1840 00:23:12.08M 2015-10-08T23:20:58.409Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.788 34.661 1504.1840 00:23:12.28M 2015-10-08T23:20:58.659Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.788 34.661 1504.1840 00:23:12.48M 2015-10-08T23:20:58.814Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.788 34.661 1504.1838 00:23:12.73M 2015-10-08T23:20:59.014Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.660 1504.1838 00:23:12.88M 2015-10-08T23:20:59.219Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.660 1504.1843 00:23:13.10M 2015-10-08T23:20:59.424Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1851 00:23:13.29M 2015-10-08T23:20:59.629Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1849 00:23:13.49M 2015-10-08T23:20:59.844Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1909 00:23:13.70M