2015-10-08T23:19:00.044Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1960 00:21:13.90M 2015-10-08T23:19:00.244Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1959 00:21:14.12M 2015-10-08T23:19:00.449Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.666 1504.1965 00:21:14.32M 2015-10-08T23:19:00.649Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.796 34.666 1504.1965 00:21:14.52M 2015-10-08T23:19:00.854Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.796 34.666 1504.1967 00:21:14.71M 2015-10-08T23:19:01.059Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.666 1504.1959 00:21:14.91M 2015-10-08T23:19:01.264Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.787 34.658 1504.1865 00:21:15.13M 2015-10-08T23:19:01.464Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.785 34.657 1504.1844 00:21:15.33M 2015-10-08T23:19:01.664Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.784 34.656 1504.1831 00:21:15.53M 2015-10-08T23:19:01.874Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.783 34.655 1504.1809 00:21:15.73M 2015-10-08T23:19:02.069Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.787 34.659 1504.1853 00:21:15.93M 2015-10-08T23:19:02.274Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.788 34.660 1504.1862 00:21:16.15M 2015-10-08T23:19:02.479Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.789 34.662 1504.1870 00:21:16.35M 2015-10-08T23:19:02.679Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.663 1504.1874 00:21:16.54M 2015-10-08T23:19:02.884Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.664 1504.1884 00:21:16.74M 2015-10-08T23:19:03.084Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1903 00:21:16.95M 2015-10-08T23:19:03.289Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.667 1504.1913 00:21:17.16M 2015-10-08T23:19:03.494Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.668 1504.1924 00:21:17.36M 2015-10-08T23:19:03.714Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.668 1504.1924 00:21:17.56M 2015-10-08T23:19:03.899Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1912 00:21:17.78M 2015-10-08T23:19:04.099Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1907 00:21:17.96M 2015-10-08T23:19:04.304Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1909 00:21:18.18M 2015-10-08T23:19:04.509Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.796 34.669 1504.1904 00:21:18.38M 2015-10-08T23:19:04.714Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1910 00:21:18.57M 2015-10-08T23:19:04.914Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1918 00:21:18.77M 2015-10-08T23:19:05.119Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.669 1504.1921 00:21:18.97M 2015-10-08T23:19:05.324Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.797 34.669 1504.1924 00:21:19.19M 2015-10-08T23:19:05.524Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.669 1504.1932 00:21:19.39M 2015-10-08T23:19:05.729Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1929 00:21:19.59M 2015-10-08T23:19:05.950Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.669 1504.1921 00:21:19.79M 2015-10-08T23:19:06.134Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.670 1504.1920 00:21:20.01M 2015-10-08T23:19:06.339Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.797 34.670 1504.1919 00:21:20.21M 2015-10-08T23:19:06.549Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.798 34.670 1504.1913 00:21:20.41M 2015-10-08T23:19:06.739Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.798 34.670 1504.1909 00:21:20.60M 2015-10-08T23:19:06.944Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.798 34.670 1504.1915 00:21:20.80M 2015-10-08T23:19:07.149Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.798 34.670 1504.1915 00:21:21.02M 2015-10-08T23:19:07.354Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.798 34.670 1504.1918 00:21:21.22M 2015-10-08T23:19:07.554Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.798 34.670 1504.1919 00:21:21.42M 2015-10-08T23:19:07.755Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.798 34.670 1504.1918 00:21:21.62M 2015-10-08T23:19:07.959Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.797 34.669 1504.1923 00:21:21.82M 2015-10-08T23:19:08.180Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.797 34.669 1504.1917 00:21:22.04M 2015-10-08T23:19:08.364Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.796 34.669 1504.1901 00:21:22.25M 2015-10-08T23:19:08.569Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.796 34.669 1504.1898 00:21:22.44M 2015-10-08T23:19:08.774Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.796 34.669 1504.1902 00:21:22.63M 2015-10-08T23:19:08.974Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1897 00:21:22.83M 2015-10-08T23:19:09.179Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1892 00:21:23.05M 2015-10-08T23:19:09.384Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1888 00:21:23.25M 2015-10-08T23:19:09.584Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1892 00:21:23.45M 2015-10-08T23:19:09.784Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1899 00:21:23.65M 2015-10-08T23:19:09.990Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1903 00:21:23.85M 2015-10-08T23:19:10.209Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1913 00:21:24.07M 2015-10-08T23:19:10.400Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.665 1504.1917 00:21:24.27M 2015-10-08T23:19:10.600Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1924 00:21:24.47M 2015-10-08T23:19:10.800Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1925 00:21:24.66M 2015-10-08T23:19:11.005Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.666 1504.1920 00:21:24.86M 2015-10-08T23:19:11.210Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.666 1504.1924 00:21:25.08M 2015-10-08T23:19:11.414Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1932 00:21:25.28M 2015-10-08T23:19:11.615Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1940 00:21:25.48M 2015-10-08T23:19:11.820Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1937 00:21:25.68M 2015-10-08T23:19:12.029Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1940 00:21:25.88M 2015-10-08T23:19:12.225Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.667 1504.1938 00:21:26.10M 2015-10-08T23:19:12.424Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1931 00:21:26.30M 2015-10-08T23:19:12.645Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1924 00:21:26.49M 2015-10-08T23:19:12.830Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1917 00:21:26.71M 2015-10-08T23:19:13.040Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.667 1504.1912 00:21:26.89M 2015-10-08T23:19:13.269Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1907 00:21:27.11M 2015-10-08T23:19:13.445Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1903 00:21:27.31M 2015-10-08T23:19:13.645Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1890 00:21:27.51M 2015-10-08T23:19:13.850Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1891 00:21:27.71M 2015-10-08T23:19:14.050Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1899 00:21:27.91M 2015-10-08T23:19:14.255Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.666 1504.1904 00:21:28.13M 2015-10-08T23:19:14.460Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1908 00:21:28.33M 2015-10-08T23:19:14.660Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.666 1504.1907 00:21:28.53M 2015-10-08T23:19:14.869Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.666 1504.1896 00:21:28.73M 2015-10-08T23:19:15.065Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.665 1504.1879 00:21:28.92M 2015-10-08T23:19:15.270Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1882 00:21:29.14M 2015-10-08T23:19:15.475Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1886 00:21:29.34M 2015-10-08T23:19:15.680Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1885 00:21:29.54M 2015-10-08T23:19:15.880Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1891 00:21:29.74M 2015-10-08T23:19:16.085Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1884 00:21:29.94M 2015-10-08T23:19:16.309Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1897 00:21:30.16M 2015-10-08T23:19:16.490Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1902 00:21:30.36M 2015-10-08T23:19:16.690Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1902 00:21:30.56M 2015-10-08T23:19:16.910Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1891 00:21:30.75M 2015-10-08T23:19:17.115Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1880 00:21:30.95M 2015-10-08T23:19:17.300Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.664 1504.1879 00:21:31.19M 2015-10-08T23:19:17.505Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.664 1504.1880 00:21:31.37M 2015-10-08T23:19:17.705Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1886 00:21:31.57M 2015-10-08T23:19:17.910Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1877 00:21:31.77M 2015-10-08T23:19:18.110Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.662 1504.1870 00:21:31.97M 2015-10-08T23:19:18.315Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1873 00:21:32.19M 2015-10-08T23:19:18.520Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1870 00:21:32.38M 2015-10-08T23:19:18.720Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1877 00:21:32.59M 2015-10-08T23:19:18.925Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1892 00:21:32.78M 2015-10-08T23:19:19.125Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.792 34.663 1504.1902 00:21:33.00M 2015-10-08T23:19:19.330Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1890 00:21:33.20M 2015-10-08T23:19:19.535Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1888 00:21:33.40M 2015-10-08T23:19:19.735Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1886 00:21:33.60M 2015-10-08T23:19:19.940Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1884 00:21:33.80M 2015-10-08T23:19:20.145Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1881 00:21:34.02M 2015-10-08T23:19:20.345Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1919 00:21:34.22M 2015-10-08T23:19:20.550Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1919 00:21:34.41M 2015-10-08T23:19:20.755Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1923 00:21:34.62M 2015-10-08T23:19:20.955Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1921 00:21:34.81M 2015-10-08T23:19:21.160Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1924 00:21:35.03M 2015-10-08T23:19:21.360Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1943 00:21:35.23M 2015-10-08T23:19:21.580Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1949 00:21:35.43M 2015-10-08T23:19:21.770Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1952 00:21:35.64M 2015-10-08T23:19:21.970Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1931 00:21:35.83M 2015-10-08T23:19:22.175Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.666 1504.1924 00:21:36.05M 2015-10-08T23:19:22.375Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.666 1504.1918 00:21:36.25M 2015-10-08T23:19:22.575Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.665 1504.1909 00:21:36.45M 2015-10-08T23:19:22.780Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1909 00:21:36.64M 2015-10-08T23:19:22.985Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1915 00:21:36.84M 2015-10-08T23:19:23.185Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1912 00:21:37.06M 2015-10-08T23:19:23.390Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1907 00:21:37.26M 2015-10-08T23:19:23.595Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1898 00:21:37.46M 2015-10-08T23:19:23.795Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1893 00:21:37.66M 2015-10-08T23:19:24.029Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1892 00:21:37.86M 2015-10-08T23:19:24.205Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1902 00:21:38.08M 2015-10-08T23:19:24.405Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1885 00:21:38.28M 2015-10-08T23:19:24.610Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.667 1504.1888 00:21:38.47M 2015-10-08T23:19:24.810Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.668 1504.1890 00:21:38.67M 2015-10-08T23:19:25.010Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.668 1504.1906 00:21:38.87M 2015-10-08T23:19:25.220Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.796 34.669 1504.1912 00:21:39.09M 2015-10-08T23:19:25.420Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1925 00:21:39.29M 2015-10-08T23:19:25.625Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1941 00:21:39.49M 2015-10-08T23:19:25.832Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1945 00:21:39.69M 2015-10-08T23:19:26.045Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.663 1504.1876 00:21:39.89M 2015-10-08T23:19:26.233Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1879 00:21:40.12M 2015-10-08T23:19:26.470Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1895 00:21:40.30M 2015-10-08T23:19:26.640Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1902 00:21:40.51M 2015-10-08T23:19:26.845Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1913 00:21:40.70M 2015-10-08T23:19:27.045Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1931 00:21:40.90M 2015-10-08T23:19:27.269Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1935 00:21:41.12M 2015-10-08T23:19:27.450Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.667 1504.1946 00:21:41.32M 2015-10-08T23:19:27.655Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.668 1504.1960 00:21:41.52M 2015-10-08T23:19:27.855Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.668 1504.1954 00:21:41.72M 2015-10-08T23:19:28.060Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.668 1504.1941 00:21:41.92M 2015-10-08T23:19:28.265Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.668 1504.1936 00:21:42.14M 2015-10-08T23:19:28.465Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1937 00:21:42.33M 2015-10-08T23:19:28.670Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1943 00:21:42.53M 2015-10-08T23:19:28.873Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1941 00:21:42.73M 2015-10-08T23:19:29.109Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.670 1504.1936 00:21:42.93M 2015-10-08T23:19:29.275Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1943 00:21:43.15M 2015-10-08T23:19:29.480Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1938 00:21:43.35M 2015-10-08T23:19:29.685Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1934 00:21:43.55M 2015-10-08T23:19:29.890Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.797 34.670 1504.1926 00:21:43.75M 2015-10-08T23:19:30.090Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.797 34.670 1504.1924 00:21:43.95M 2015-10-08T23:19:30.290Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.792 34.664 1504.1866 00:21:44.17M 2015-10-08T23:19:30.515Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1862 00:21:44.36M 2015-10-08T23:19:30.700Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.791 34.663 1504.1858 00:21:44.58M 2015-10-08T23:19:30.900Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.669 1504.1915 00:21:44.77M 2015-10-08T23:19:31.109Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.797 34.670 1504.1930 00:21:44.96M 2015-10-08T23:19:31.311Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.799 34.671 1504.1948 00:21:45.18M 2015-10-08T23:19:31.549Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.799 34.671 1504.1956 00:21:45.38M 2015-10-08T23:19:31.715Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.800 34.672 1504.1960 00:21:45.58M 2015-10-08T23:19:31.921Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.801 34.673 1504.1970 00:21:45.78M 2015-10-08T23:19:32.121Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.801 34.673 1504.1985 00:21:46.00M 2015-10-08T23:19:32.325Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.802 34.674 1504.1985 00:21:46.20M 2015-10-08T23:19:32.525Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.674 1504.1976 00:21:46.39M 2015-10-08T23:19:32.731Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.673 1504.1970 00:21:46.59M 2015-10-08T23:19:32.931Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.673 1504.1958 00:21:46.79M 2015-10-08T23:19:33.136Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.672 1504.1942 00:21:47.01M 2015-10-08T23:19:33.336Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.797 34.670 1504.1907 00:21:47.21M 2015-10-08T23:19:33.541Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.798 34.671 1504.1913 00:21:47.41M 2015-10-08T23:19:33.745Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.798 34.671 1504.1927 00:21:47.61M 2015-10-08T23:19:33.950Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.798 34.671 1504.1925 00:21:47.81M 2015-10-08T23:19:34.153Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.798 34.671 1504.1920 00:21:48.03M 2015-10-08T23:19:34.356Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1927 00:21:48.23M 2015-10-08T23:19:34.556Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.799 34.671 1504.1934 00:21:48.43M 2015-10-08T23:19:34.761Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.799 34.672 1504.1946 00:21:48.62M 2015-10-08T23:19:34.981Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.800 34.672 1504.1952 00:21:48.82M 2015-10-08T23:19:35.190Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.672 1504.1946 00:21:49.06M 2015-10-08T23:19:35.371Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.672 1504.1942 00:21:49.24M 2015-10-08T23:19:35.570Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.799 34.671 1504.1937 00:21:49.44M 2015-10-08T23:19:35.776Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.799 34.671 1504.1943 00:21:49.64M 2015-10-08T23:19:35.976Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.799 34.671 1504.1949 00:21:49.84M 2015-10-08T23:19:36.181Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1943 00:21:50.06M 2015-10-08T23:19:36.386Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1942 00:21:50.25M 2015-10-08T23:19:36.589Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.669 1504.1932 00:21:50.45M 2015-10-08T23:19:36.793Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1920 00:21:50.65M 2015-10-08T23:19:36.992Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.668 1504.1917 00:21:50.85M 2015-10-08T23:19:37.196Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1923 00:21:51.07M 2015-10-08T23:19:37.401Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.667 1504.1915 00:21:51.27M 2015-10-08T23:19:37.606Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1910 00:21:51.47M 2015-10-08T23:19:37.806Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1904 00:21:51.67M 2015-10-08T23:19:38.006Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1898 00:21:51.87M 2015-10-08T23:19:38.211Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1892 00:21:52.08M 2015-10-08T23:19:38.416Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.792 34.664 1504.1891 00:21:52.28M 2015-10-08T23:19:38.621Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1892 00:21:52.48M 2015-10-08T23:19:38.821Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.663 1504.1879 00:21:52.68M 2015-10-08T23:19:39.026Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.663 1504.1876 00:21:52.88M 2015-10-08T23:19:39.226Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.663 1504.1890 00:21:53.10M 2015-10-08T23:19:39.446Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.663 1504.1892 00:21:53.30M 2015-10-08T23:19:39.631Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.791 34.663 1504.1887 00:21:53.52M 2015-10-08T23:19:39.836Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1885 00:21:53.70M 2015-10-08T23:19:40.069Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.791 34.663 1504.1887 00:21:53.90M 2015-10-08T23:19:40.241Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.663 1504.1896 00:21:54.12M 2015-10-08T23:19:40.446Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1896 00:21:54.31M 2015-10-08T23:19:40.651Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.664 1504.1901 00:21:54.51M 2015-10-08T23:19:40.851Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1893 00:21:54.71M 2015-10-08T23:19:41.056Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1887 00:21:54.91M 2015-10-08T23:19:41.256Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1887 00:21:55.13M 2015-10-08T23:19:41.461Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1881 00:21:55.33M 2015-10-08T23:19:41.666Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1877 00:21:55.53M 2015-10-08T23:19:41.866Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.664 1504.1875 00:21:55.73M 2015-10-08T23:19:42.073Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1869 00:21:55.93M 2015-10-08T23:19:42.276Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.662 1504.1864 00:21:56.15M 2015-10-08T23:19:42.476Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.789 34.661 1504.1854 00:21:56.35M 2015-10-08T23:19:42.681Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.661 1504.1848 00:21:56.55M 2015-10-08T23:19:42.881Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.789 34.661 1504.1853 00:21:56.74M 2015-10-08T23:19:43.086Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.789 34.661 1504.1841 00:21:56.94M 2015-10-08T23:19:43.291Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.661 1504.1820 00:21:57.16M 2015-10-08T23:19:43.491Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.788 34.661 1504.1819 00:21:57.36M 2015-10-08T23:19:43.696Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.787 34.661 1504.1808 00:21:57.56M 2015-10-08T23:19:43.911Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.787 34.661 1504.1807 00:21:57.76M 2015-10-08T23:19:44.101Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.784 34.658 1504.1781 00:21:57.97M 2015-10-08T23:19:44.301Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.784 34.657 1504.1774 00:21:58.18M 2015-10-08T23:19:44.506Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.783 34.657 1504.1768 00:21:58.37M 2015-10-08T23:19:44.713Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.783 34.657 1504.1769 00:21:58.57M 2015-10-08T23:19:44.912Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.783 34.657 1504.1769 00:21:58.77M 2015-10-08T23:19:45.116Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.783 34.657 1504.1768 00:21:58.97M 2015-10-08T23:19:45.316Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.783 34.657 1504.1757 00:21:59.19M 2015-10-08T23:19:45.521Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.782 34.656 1504.1758 00:21:59.39M 2015-10-08T23:19:45.726Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.783 34.657 1504.1763 00:21:59.59M 2015-10-08T23:19:45.926Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.784 34.658 1504.1782 00:21:59.79M 2015-10-08T23:19:46.131Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.788 34.660 1504.1831 00:22:00.01M 2015-10-08T23:19:46.331Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1904 00:22:00.21M 2015-10-08T23:19:46.536Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1925 00:22:00.40M 2015-10-08T23:19:46.749Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.796 34.667 1504.1942 00:22:00.60M 2015-10-08T23:19:46.941Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1948 00:22:00.80M 2015-10-08T23:19:47.141Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.669 1504.1953 00:22:01.02M 2015-10-08T23:19:47.346Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.798 34.670 1504.1947 00:22:01.22M 2015-10-08T23:19:47.552Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.798 34.670 1504.1947 00:22:01.42M 2015-10-08T23:19:47.756Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.799 34.670 1504.1957 00:22:01.62M 2015-10-08T23:19:47.990Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.670 1504.1954 00:22:01.82M 2015-10-08T23:19:48.156Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1956 00:22:02.03M 2015-10-08T23:19:48.376Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1958 00:22:02.23M 2015-10-08T23:19:48.566Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1963 00:22:02.45M 2015-10-08T23:19:48.766Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.665 1504.1910 00:22:02.63M 2015-10-08T23:19:48.971Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1898 00:22:02.83M 2015-10-08T23:19:49.171Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1902 00:22:03.05M 2015-10-08T23:19:49.381Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1897 00:22:03.25M 2015-10-08T23:19:49.581Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1891 00:22:03.45M 2015-10-08T23:19:49.786Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1956 00:22:03.65M 2015-10-08T23:19:49.986Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1912 00:22:03.85M 2015-10-08T23:19:50.193Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1907 00:22:04.07M 2015-10-08T23:19:50.396Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.664 1504.1908 00:22:04.26M 2015-10-08T23:19:50.596Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1899 00:22:04.46M 2015-10-08T23:19:50.801Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1896 00:22:04.66M 2015-10-08T23:19:51.001Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.790 34.662 1504.1897 00:22:04.86M 2015-10-08T23:19:51.206Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.790 34.661 1504.1888 00:22:05.08M 2015-10-08T23:19:51.406Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.789 34.661 1504.1881 00:22:05.28M 2015-10-08T23:19:51.611Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.790 34.661 1504.1890 00:22:05.48M 2015-10-08T23:19:51.816Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.661 1504.1896 00:22:05.68M 2015-10-08T23:19:52.016Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.791 34.661 1504.1912 00:22:05.88M 2015-10-08T23:19:52.221Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.791 34.662 1504.1913 00:22:06.09M 2015-10-08T23:19:52.421Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.669 1504.1990 00:22:06.29M 2015-10-08T23:19:52.626Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.799 34.669 1504.1986 00:22:06.49M 2015-10-08T23:19:52.846Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.798 34.669 1504.1976 00:22:06.69M 2015-10-08T23:19:53.036Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.802 34.673 1504.2013 00:22:06.91M 2015-10-08T23:19:53.236Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.667 1504.1936 00:22:07.11M 2015-10-08T23:19:53.441Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1926 00:22:07.31M 2015-10-08T23:19:53.669Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.785 34.658 1504.1821 00:22:07.51M 2015-10-08T23:19:53.846Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.785 34.657 1504.1807 00:22:07.71M 2015-10-08T23:19:54.046Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.659 1504.1835 00:22:07.91M 2015-10-08T23:19:54.251Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.659 1504.1837 00:22:08.12M 2015-10-08T23:19:54.456Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.787 34.659 1504.1835 00:22:08.33M 2015-10-08T23:19:54.656Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.788 34.660 1504.1841 00:22:08.52M 2015-10-08T23:19:54.861Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.788 34.660 1504.1833 00:22:08.72M 2015-10-08T23:19:55.061Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.788 34.660 1504.1824 00:22:08.92M 2015-10-08T23:19:55.266Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.790 34.663 1504.1854 00:22:09.14M 2015-10-08T23:19:55.472Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1855 00:22:09.34M 2015-10-08T23:19:55.671Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1871 00:22:09.54M 2015-10-08T23:19:55.876Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1882 00:22:09.74M 2015-10-08T23:19:56.077Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1903 00:22:09.94M 2015-10-08T23:19:56.281Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1918 00:22:10.15M 2015-10-08T23:19:56.486Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1930 00:22:10.36M 2015-10-08T23:19:56.687Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1937 00:22:10.55M 2015-10-08T23:19:56.891Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1934 00:22:10.75M 2015-10-08T23:19:57.091Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1926 00:22:10.95M 2015-10-08T23:19:57.313Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1918 00:22:11.17M 2015-10-08T23:19:57.496Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1910 00:22:11.38M 2015-10-08T23:19:57.753Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1895 00:22:11.57M 2015-10-08T23:19:57.907Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.788 34.660 1504.1860 00:22:11.81M 2015-10-08T23:19:58.112Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.788 34.660 1504.1857 00:22:11.97M 2015-10-08T23:19:58.312Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.788 34.661 1504.1830 00:22:12.19M 2015-10-08T23:19:58.517Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.788 34.661 1504.1829 00:22:12.38M 2015-10-08T23:19:58.722Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.789 34.662 1504.1835 00:22:12.58M 2015-10-08T23:19:58.922Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.670 1504.1921 00:22:12.78M 2015-10-08T23:19:59.122Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1891 00:22:13.00M 2015-10-08T23:19:59.327Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1888 00:22:13.20M 2015-10-08T23:19:59.532Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.668 1504.1882 00:22:13.40M 2015-10-08T23:19:59.732Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.794 34.668 1504.1876 00:22:13.60M 2015-10-08T23:19:59.937Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.668 1504.1882 00:22:13.80M