2015-10-08T23:18:00.146Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1945 00:20:14.02M 2015-10-08T23:18:00.352Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.796 34.667 1504.1954 00:20:14.22M 2015-10-08T23:18:00.556Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.796 34.667 1504.1957 00:20:14.42M 2015-10-08T23:18:00.756Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1963 00:20:14.62M 2015-10-08T23:18:00.961Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1964 00:20:14.82M 2015-10-08T23:18:01.182Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1953 00:20:15.04M 2015-10-08T23:18:01.367Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1948 00:20:15.25M 2015-10-08T23:18:01.572Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.669 1504.1951 00:20:15.43M 2015-10-08T23:18:01.771Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.668 1504.1947 00:20:15.63M 2015-10-08T23:18:01.976Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1942 00:20:15.83M 2015-10-08T23:18:02.182Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1936 00:20:16.05M 2015-10-08T23:18:02.382Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.667 1504.1937 00:20:16.25M 2015-10-08T23:18:02.587Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.667 1504.1934 00:20:16.45M 2015-10-08T23:18:02.787Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1940 00:20:16.65M 2015-10-08T23:18:02.992Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1931 00:20:16.84M 2015-10-08T23:18:03.193Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1926 00:20:17.07M 2015-10-08T23:18:03.397Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1909 00:20:17.26M 2015-10-08T23:18:03.602Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.664 1504.1904 00:20:17.46M 2015-10-08T23:18:03.807Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.664 1504.1901 00:20:17.66M 2015-10-08T23:18:04.007Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1896 00:20:17.86M 2015-10-08T23:18:04.207Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1908 00:20:18.08M 2015-10-08T23:18:04.417Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1910 00:20:18.28M 2015-10-08T23:18:04.617Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1913 00:20:18.48M 2015-10-08T23:18:04.817Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1915 00:20:18.68M 2015-10-08T23:18:05.022Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1918 00:20:18.88M 2015-10-08T23:18:05.227Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1918 00:20:19.09M 2015-10-08T23:18:05.432Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1923 00:20:19.29M 2015-10-08T23:18:05.647Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1924 00:20:19.49M 2015-10-08T23:18:05.837Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1930 00:20:19.71M 2015-10-08T23:18:06.037Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1932 00:20:19.89M 2015-10-08T23:18:06.242Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.794 34.665 1504.1951 00:20:20.11M 2015-10-08T23:18:06.469Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1958 00:20:20.31M 2015-10-08T23:18:06.647Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.666 1504.1962 00:20:20.51M 2015-10-08T23:18:06.847Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1968 00:20:20.71M 2015-10-08T23:18:07.052Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.796 34.666 1504.1973 00:20:20.91M 2015-10-08T23:18:07.257Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1975 00:20:21.13M 2015-10-08T23:18:07.457Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.795 34.665 1504.1979 00:20:21.33M 2015-10-08T23:18:07.657Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.795 34.665 1504.1978 00:20:21.52M 2015-10-08T23:18:07.862Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.795 34.665 1504.1979 00:20:21.72M 2015-10-08T23:18:08.067Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.795 34.665 1504.1978 00:20:21.92M 2015-10-08T23:18:08.267Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.795 34.665 1504.1980 00:20:22.14M 2015-10-08T23:18:08.473Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.795 34.664 1504.1979 00:20:22.34M 2015-10-08T23:18:08.677Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.795 34.664 1504.1976 00:20:22.54M 2015-10-08T23:18:08.877Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1965 00:20:22.74M 2015-10-08T23:18:09.082Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1962 00:20:22.93M 2015-10-08T23:18:09.282Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.665 1504.1956 00:20:23.15M 2015-10-08T23:18:09.487Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.666 1504.1953 00:20:23.35M 2015-10-08T23:18:09.692Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1951 00:20:23.55M 2015-10-08T23:18:09.897Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1942 00:20:23.75M 2015-10-08T23:18:10.112Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1929 00:20:23.95M 2015-10-08T23:18:10.302Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.667 1504.1934 00:20:24.19M 2015-10-08T23:18:10.502Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1915 00:20:24.37M 2015-10-08T23:18:10.707Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1918 00:20:24.57M 2015-10-08T23:18:10.912Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1913 00:20:24.77M 2015-10-08T23:18:11.114Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.668 1504.1906 00:20:24.97M 2015-10-08T23:18:11.317Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.668 1504.1906 00:20:25.19M 2015-10-08T23:18:11.522Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.796 34.668 1504.1912 00:20:25.39M 2015-10-08T23:18:11.717Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1915 00:20:25.58M 2015-10-08T23:18:11.922Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.669 1504.1925 00:20:25.78M 2015-10-08T23:18:12.127Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.669 1504.1923 00:20:26.00M 2015-10-08T23:18:12.332Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.797 34.669 1504.1932 00:20:26.20M 2015-10-08T23:18:12.537Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.797 34.669 1504.1927 00:20:26.40M 2015-10-08T23:18:12.737Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.797 34.669 1504.1926 00:20:26.60M 2015-10-08T23:18:12.937Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1937 00:20:26.80M 2015-10-08T23:18:13.142Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.798 34.669 1504.1940 00:20:27.01M 2015-10-08T23:18:13.347Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1946 00:20:27.21M 2015-10-08T23:18:13.547Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1942 00:20:27.41M 2015-10-08T23:18:13.753Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.798 34.669 1504.1957 00:20:27.61M 2015-10-08T23:18:13.952Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.669 1504.1958 00:20:27.81M 2015-10-08T23:18:14.171Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1957 00:20:28.03M 2015-10-08T23:18:14.362Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.668 1504.1949 00:20:28.23M 2015-10-08T23:18:14.582Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.667 1504.1931 00:20:28.43M 2015-10-08T23:18:14.767Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1924 00:20:28.64M 2015-10-08T23:18:14.967Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.666 1504.1917 00:20:28.83M 2015-10-08T23:18:15.177Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1919 00:20:29.04M 2015-10-08T23:18:15.372Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1921 00:20:29.24M 2015-10-08T23:18:15.582Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1924 00:20:29.44M 2015-10-08T23:18:15.789Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.666 1504.1918 00:20:29.64M 2015-10-08T23:18:15.989Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1920 00:20:29.84M 2015-10-08T23:18:16.187Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1924 00:20:30.06M 2015-10-08T23:18:16.393Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1912 00:20:30.26M 2015-10-08T23:18:16.592Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1909 00:20:30.46M 2015-10-08T23:18:16.797Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.665 1504.1906 00:20:30.66M 2015-10-08T23:18:17.002Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.665 1504.1896 00:20:30.86M 2015-10-08T23:18:17.202Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1897 00:20:31.08M 2015-10-08T23:18:17.407Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1897 00:20:31.27M 2015-10-08T23:18:17.612Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1904 00:20:31.47M 2015-10-08T23:18:17.812Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1903 00:20:31.67M 2015-10-08T23:18:18.017Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1908 00:20:31.87M 2015-10-08T23:18:18.222Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1907 00:20:32.09M 2015-10-08T23:18:18.422Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1895 00:20:32.29M 2015-10-08T23:18:18.622Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1898 00:20:32.49M 2015-10-08T23:18:18.827Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1903 00:20:32.69M 2015-10-08T23:18:19.047Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1909 00:20:32.89M 2015-10-08T23:18:19.232Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1910 00:20:33.12M 2015-10-08T23:18:19.437Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1913 00:20:33.30M 2015-10-08T23:18:19.637Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1912 00:20:33.50M 2015-10-08T23:18:19.842Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1915 00:20:33.70M 2015-10-08T23:18:20.047Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1923 00:20:33.90M 2015-10-08T23:18:20.269Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1930 00:20:34.12M 2015-10-08T23:18:20.457Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1935 00:20:34.32M 2015-10-08T23:18:20.657Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1930 00:20:34.52M 2015-10-08T23:18:20.857Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1938 00:20:34.72M 2015-10-08T23:18:21.062Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1936 00:20:34.91M 2015-10-08T23:18:21.267Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1941 00:20:35.13M 2015-10-08T23:18:21.467Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.666 1504.1946 00:20:35.34M 2015-10-08T23:18:21.673Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.666 1504.1945 00:20:35.53M 2015-10-08T23:18:21.872Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.796 34.666 1504.1945 00:20:35.73M 2015-10-08T23:18:22.072Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1947 00:20:35.93M 2015-10-08T23:18:22.277Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.667 1504.1952 00:20:36.15M 2015-10-08T23:18:22.482Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.797 34.667 1504.1949 00:20:36.35M 2015-10-08T23:18:22.682Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.797 34.667 1504.1951 00:20:36.55M 2015-10-08T23:18:22.887Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1947 00:20:36.75M 2015-10-08T23:18:23.093Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1942 00:20:36.94M 2015-10-08T23:18:23.297Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1938 00:20:37.16M 2015-10-08T23:18:23.513Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1936 00:20:37.36M 2015-10-08T23:18:23.709Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1934 00:20:37.58M 2015-10-08T23:18:23.903Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1936 00:20:37.76M 2015-10-08T23:18:24.109Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.667 1504.1941 00:20:37.96M 2015-10-08T23:18:24.309Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.796 34.668 1504.1941 00:20:38.18M 2015-10-08T23:18:24.512Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1940 00:20:38.38M 2015-10-08T23:18:24.718Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.668 1504.1941 00:20:38.58M 2015-10-08T23:18:24.918Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.667 1504.1938 00:20:38.78M 2015-10-08T23:18:25.118Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1932 00:20:39.00M 2015-10-08T23:18:25.322Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1941 00:20:39.19M 2015-10-08T23:18:25.528Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1947 00:20:39.39M 2015-10-08T23:18:25.732Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.790 34.661 1504.1901 00:20:39.59M 2015-10-08T23:18:25.932Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.790 34.661 1504.1901 00:20:39.79M 2015-10-08T23:18:26.138Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.789 34.660 1504.1897 00:20:40.01M 2015-10-08T23:18:26.337Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.789 34.660 1504.1892 00:20:40.21M 2015-10-08T23:18:26.542Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.789 34.660 1504.1893 00:20:40.41M 2015-10-08T23:18:26.743Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.789 34.660 1504.1891 00:20:40.61M 2015-10-08T23:18:26.948Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.788 34.660 1504.1877 00:20:40.81M 2015-10-08T23:18:27.153Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.788 34.659 1504.1864 00:20:41.02M 2015-10-08T23:18:27.358Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.788 34.659 1504.1868 00:20:41.22M 2015-10-08T23:18:27.558Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.788 34.659 1504.1868 00:20:41.42M 2015-10-08T23:18:27.758Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.788 34.660 1504.1869 00:20:41.62M 2015-10-08T23:18:27.978Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.789 34.661 1504.1873 00:20:41.82M 2015-10-08T23:18:28.168Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.789 34.661 1504.1876 00:20:42.05M 2015-10-08T23:18:28.368Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.789 34.662 1504.1871 00:20:42.24M 2015-10-08T23:18:28.573Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.790 34.662 1504.1876 00:20:42.44M 2015-10-08T23:18:28.773Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1874 00:20:42.64M 2015-10-08T23:18:28.978Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.790 34.662 1504.1882 00:20:42.83M 2015-10-08T23:18:29.183Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.662 1504.1887 00:20:43.05M 2015-10-08T23:18:29.383Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1888 00:20:43.25M 2015-10-08T23:18:29.588Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1891 00:20:43.45M 2015-10-08T23:18:29.793Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.662 1504.1892 00:20:43.65M 2015-10-08T23:18:29.998Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.661 1504.1893 00:20:43.85M 2015-10-08T23:18:30.198Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.661 1504.1895 00:20:44.07M 2015-10-08T23:18:30.398Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.661 1504.1897 00:20:44.27M 2015-10-08T23:18:30.603Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.791 34.662 1504.1906 00:20:44.46M 2015-10-08T23:18:30.808Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.790 34.661 1504.1906 00:20:44.66M 2015-10-08T23:18:31.008Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.790 34.661 1504.1898 00:20:44.87M 2015-10-08T23:18:31.213Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.790 34.661 1504.1904 00:20:45.08M 2015-10-08T23:18:31.418Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.790 34.661 1504.1912 00:20:45.28M 2015-10-08T23:18:31.618Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.790 34.661 1504.1899 00:20:45.48M 2015-10-08T23:18:31.823Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.661 1504.1902 00:20:45.68M 2015-10-08T23:18:32.023Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.791 34.662 1504.1891 00:20:45.88M 2015-10-08T23:18:32.228Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.791 34.662 1504.1892 00:20:46.10M 2015-10-08T23:18:32.469Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.661 1504.1899 00:20:46.30M 2015-10-08T23:18:32.633Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1901 00:20:46.51M 2015-10-08T23:18:32.838Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1904 00:20:46.69M 2015-10-08T23:18:33.038Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.793 34.663 1504.1919 00:20:46.89M 2015-10-08T23:18:33.243Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1879 00:20:47.11M 2015-10-08T23:18:33.448Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1886 00:20:47.31M 2015-10-08T23:18:33.648Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1882 00:20:47.51M 2015-10-08T23:18:33.853Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1884 00:20:47.71M 2015-10-08T23:18:34.058Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.795 34.667 1504.1886 00:20:47.91M 2015-10-08T23:18:34.258Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.667 1504.1885 00:20:48.13M 2015-10-08T23:18:34.463Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.667 1504.1891 00:20:48.33M 2015-10-08T23:18:34.663Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.667 1504.1890 00:20:48.53M 2015-10-08T23:18:34.868Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.667 1504.1890 00:20:48.73M 2015-10-08T23:18:35.073Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1896 00:20:48.92M 2015-10-08T23:18:35.273Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1904 00:20:49.15M 2015-10-08T23:18:35.478Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1904 00:20:49.34M 2015-10-08T23:18:35.678Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.666 1504.1913 00:20:49.54M 2015-10-08T23:18:35.883Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1917 00:20:49.74M 2015-10-08T23:18:36.083Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1917 00:20:49.94M 2015-10-08T23:18:36.288Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1918 00:20:50.16M 2015-10-08T23:18:36.493Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1910 00:20:50.36M 2015-10-08T23:18:36.693Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1910 00:20:50.56M 2015-10-08T23:18:36.913Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1917 00:20:50.76M 2015-10-08T23:18:37.103Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.666 1504.1926 00:20:50.97M 2015-10-08T23:18:37.298Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1926 00:20:51.17M 2015-10-08T23:18:37.508Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1930 00:20:51.37M 2015-10-08T23:18:37.709Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1937 00:20:51.57M 2015-10-08T23:18:37.949Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1936 00:20:51.77M 2015-10-08T23:18:38.113Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.666 1504.1936 00:20:51.97M 2015-10-08T23:18:38.318Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.666 1504.1943 00:20:52.19M 2015-10-08T23:18:38.523Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.666 1504.1952 00:20:52.39M 2015-10-08T23:18:38.723Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.665 1504.1930 00:20:52.59M 2015-10-08T23:18:38.928Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.666 1504.1929 00:20:52.78M 2015-10-08T23:18:39.128Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.667 1504.1943 00:20:53.00M 2015-10-08T23:18:39.328Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.796 34.667 1504.1956 00:20:53.20M 2015-10-08T23:18:39.538Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.796 34.668 1504.1963 00:20:53.40M 2015-10-08T23:18:39.738Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.664 1504.1917 00:20:53.60M 2015-10-08T23:18:39.943Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1923 00:20:53.80M 2015-10-08T23:18:40.143Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.792 34.663 1504.1926 00:20:54.02M 2015-10-08T23:18:40.353Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.792 34.663 1504.1924 00:20:54.22M 2015-10-08T23:18:40.553Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.662 1504.1903 00:20:54.42M 2015-10-08T23:18:40.758Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1899 00:20:54.62M 2015-10-08T23:18:40.958Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1902 00:20:54.82M 2015-10-08T23:18:41.158Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1899 00:20:55.03M 2015-10-08T23:18:41.378Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.663 1504.1886 00:20:55.23M 2015-10-08T23:18:41.568Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1885 00:20:55.45M 2015-10-08T23:18:41.773Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1882 00:20:55.63M 2015-10-08T23:18:41.973Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1873 00:20:55.83M 2015-10-08T23:18:42.173Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1866 00:20:56.05M 2015-10-08T23:18:42.378Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.789 34.661 1504.1866 00:20:56.25M 2015-10-08T23:18:42.583Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.789 34.661 1504.1859 00:20:56.45M 2015-10-08T23:18:42.788Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.789 34.661 1504.1855 00:20:56.65M 2015-10-08T23:18:42.983Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.789 34.661 1504.1840 00:20:56.85M 2015-10-08T23:18:43.188Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.788 34.661 1504.1833 00:20:57.06M 2015-10-08T23:18:43.393Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1886 00:20:57.26M 2015-10-08T23:18:43.598Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.668 1504.1892 00:20:57.46M 2015-10-08T23:18:43.803Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.669 1504.1902 00:20:57.66M 2015-10-08T23:18:44.003Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.669 1504.1896 00:20:57.86M 2015-10-08T23:18:44.208Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.799 34.672 1504.1923 00:20:58.08M 2015-10-08T23:18:44.408Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.799 34.672 1504.1923 00:20:58.28M 2015-10-08T23:18:44.609Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.799 34.672 1504.1929 00:20:58.48M 2015-10-08T23:18:44.813Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.799 34.672 1504.1929 00:20:58.67M 2015-10-08T23:18:45.018Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.672 1504.1934 00:20:58.87M 2015-10-08T23:18:45.223Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.672 1504.1932 00:20:59.09M 2015-10-08T23:18:45.423Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.800 34.672 1504.1937 00:20:59.29M 2015-10-08T23:18:45.628Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.672 1504.1942 00:20:59.49M 2015-10-08T23:18:45.848Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.798 34.671 1504.1934 00:20:59.69M 2015-10-08T23:18:46.038Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.797 34.669 1504.1923 00:20:59.91M 2015-10-08T23:18:46.238Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1896 00:21:00.11M 2015-10-08T23:18:46.438Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1920 00:21:00.31M 2015-10-08T23:18:46.643Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1921 00:21:00.51M 2015-10-08T23:18:46.843Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.665 1504.1921 00:21:00.70M 2015-10-08T23:18:47.048Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.664 1504.1919 00:21:00.90M 2015-10-08T23:18:47.248Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1914 00:21:01.12M 2015-10-08T23:18:47.453Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.791 34.662 1504.1902 00:21:01.32M 2015-10-08T23:18:47.659Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.790 34.661 1504.1891 00:21:01.52M 2015-10-08T23:18:47.859Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.789 34.660 1504.1885 00:21:01.72M 2015-10-08T23:18:48.064Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.788 34.659 1504.1874 00:21:01.92M 2015-10-08T23:18:48.269Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.788 34.659 1504.1882 00:21:02.14M 2015-10-08T23:18:48.474Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.789 34.660 1504.1885 00:21:02.34M 2015-10-08T23:18:48.674Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.786 34.658 1504.1860 00:21:02.54M 2015-10-08T23:18:48.874Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.787 34.659 1504.1863 00:21:02.73M 2015-10-08T23:18:49.079Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.789 34.660 1504.1881 00:21:02.93M 2015-10-08T23:18:49.279Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.789 34.660 1504.1890 00:21:03.15M 2015-10-08T23:18:49.483Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.790 34.660 1504.1896 00:21:03.35M 2015-10-08T23:18:49.689Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.790 34.660 1504.1907 00:21:03.55M 2015-10-08T23:18:49.889Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.789 34.660 1504.1896 00:21:03.75M 2015-10-08T23:18:50.099Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.792 34.662 1504.1925 00:21:03.95M 2015-10-08T23:18:50.314Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.663 1504.1914 00:21:04.17M 2015-10-08T23:18:50.499Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.791 34.662 1504.1902 00:21:04.38M 2015-10-08T23:18:50.704Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1885 00:21:04.57M 2015-10-08T23:18:50.904Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.791 34.662 1504.1896 00:21:04.76M 2015-10-08T23:18:51.109Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.662 1504.1896 00:21:04.96M 2015-10-08T23:18:51.314Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.790 34.662 1504.1884 00:21:05.18M 2015-10-08T23:18:51.514Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.789 34.660 1504.1898 00:21:05.38M 2015-10-08T23:18:51.719Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.789 34.659 1504.1891 00:21:05.58M 2015-10-08T23:18:51.919Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.789 34.660 1504.1893 00:21:05.78M 2015-10-08T23:18:52.124Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.790 34.661 1504.1898 00:21:06.00M 2015-10-08T23:18:52.329Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.662 1504.1907 00:21:06.20M 2015-10-08T23:18:52.529Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.662 1504.1908 00:21:06.40M 2015-10-08T23:18:52.750Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.662 1504.1909 00:21:06.60M 2015-10-08T23:18:52.934Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.791 34.661 1504.1913 00:21:06.80M 2015-10-08T23:18:53.139Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.791 34.662 1504.1910 00:21:07.01M 2015-10-08T23:18:53.344Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1899 00:21:07.21M 2015-10-08T23:18:53.549Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.664 1504.1898 00:21:07.41M 2015-10-08T23:18:53.749Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.664 1504.1897 00:21:07.61M 2015-10-08T23:18:53.949Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1898 00:21:07.81M 2015-10-08T23:18:54.154Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.666 1504.1897 00:21:08.03M 2015-10-08T23:18:54.359Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1904 00:21:08.23M 2015-10-08T23:18:54.559Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.669 1504.1920 00:21:08.43M 2015-10-08T23:18:54.779Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.670 1504.1929 00:21:08.63M 2015-10-08T23:18:54.969Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.666 1504.1881 00:21:08.84M 2015-10-08T23:18:55.169Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.793 34.666 1504.1876 00:21:09.04M 2015-10-08T23:18:55.374Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.793 34.665 1504.1873 00:21:09.24M 2015-10-08T23:18:55.574Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.792 34.665 1504.1863 00:21:09.44M 2015-10-08T23:18:55.779Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.792 34.665 1504.1858 00:21:09.64M 2015-10-08T23:18:55.984Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.791 34.664 1504.1849 00:21:09.84M 2015-10-08T23:18:56.184Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.671 1504.1920 00:21:10.06M 2015-10-08T23:18:56.389Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1935 00:21:10.26M 2015-10-08T23:18:56.589Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.800 34.672 1504.1946 00:21:10.45M 2015-10-08T23:18:56.794Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.800 34.672 1504.1943 00:21:10.65M 2015-10-08T23:18:56.999Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.800 34.672 1504.1945 00:21:10.85M 2015-10-08T23:18:57.199Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.800 34.673 1504.1949 00:21:11.07M 2015-10-08T23:18:57.404Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.800 34.673 1504.1948 00:21:11.27M 2015-10-08T23:18:57.609Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.801 34.673 1504.1964 00:21:11.47M 2015-10-08T23:18:57.809Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.801 34.673 1504.1968 00:21:11.67M 2015-10-08T23:18:58.029Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.801 34.673 1504.1982 00:21:11.87M 2015-10-08T23:18:58.214Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.801 34.672 1504.1987 00:21:12.09M 2015-10-08T23:18:58.419Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.801 34.672 1504.1986 00:21:12.28M 2015-10-08T23:18:58.619Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.800 34.671 1504.1987 00:21:12.49M 2015-10-08T23:18:58.824Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.799 34.670 1504.1982 00:21:12.68M 2015-10-08T23:18:59.029Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.798 34.669 1504.1979 00:21:12.88M 2015-10-08T23:18:59.249Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.797 34.668 1504.1973 00:21:13.10M 2015-10-08T23:18:59.429Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.797 34.667 1504.1964 00:21:13.32M 2015-10-08T23:18:59.639Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.666 1504.1959 00:21:13.50M 2015-10-08T23:18:59.839Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.795 34.666 1504.1959 00:21:13.70M