2015-10-08T23:17:00.054Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1888 00:19:13.90M 2015-10-08T23:17:00.259Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.795 34.667 1504.1891 00:19:14.13M 2015-10-08T23:17:00.459Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.668 1504.1904 00:19:14.32M 2015-10-08T23:17:00.664Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1913 00:19:14.52M 2015-10-08T23:17:00.864Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.668 1504.1913 00:19:14.72M 2015-10-08T23:17:01.069Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.668 1504.1913 00:19:14.92M 2015-10-08T23:17:01.269Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.668 1504.1913 00:19:15.14M 2015-10-08T23:17:01.474Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.796 34.668 1504.1908 00:19:15.34M 2015-10-08T23:17:01.679Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1898 00:19:15.54M 2015-10-08T23:17:01.879Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.795 34.667 1504.1893 00:19:15.73M 2015-10-08T23:17:02.084Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1893 00:19:15.93M 2015-10-08T23:17:02.284Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.783 34.656 1504.1769 00:19:16.15M 2015-10-08T23:17:02.489Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.781 34.654 1504.1759 00:19:16.35M 2015-10-08T23:17:02.694Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.780 34.653 1504.1750 00:19:16.55M 2015-10-08T23:17:02.894Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.779 34.652 1504.1742 00:19:16.75M 2015-10-08T23:17:03.114Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.777 34.650 1504.1725 00:19:16.95M 2015-10-08T23:17:03.299Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.775 34.648 1504.1704 00:19:17.18M 2015-10-08T23:17:03.504Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.772 34.646 1504.1666 00:19:17.37M 2015-10-08T23:17:03.704Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.769 34.643 1504.1628 00:19:17.57M 2015-10-08T23:17:03.909Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.767 34.641 1504.1604 00:19:17.76M 2015-10-08T23:17:04.114Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.765 34.639 1504.1584 00:19:17.97M 2015-10-08T23:17:04.319Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.763 34.635 1504.1597 00:19:18.18M 2015-10-08T23:17:04.549Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.760 34.633 1504.1567 00:19:18.38M 2015-10-08T23:17:04.724Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.758 34.631 1504.1536 00:19:18.58M 2015-10-08T23:17:04.924Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.756 34.629 1504.1519 00:19:18.78M 2015-10-08T23:17:05.129Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.754 34.627 1504.1509 00:19:19.00M 2015-10-08T23:17:05.334Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.753 34.626 1504.1506 00:19:19.20M 2015-10-08T23:17:05.534Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.751 34.624 1504.1486 00:19:19.40M 2015-10-08T23:17:05.734Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.750 34.623 1504.1467 00:19:19.59M 2015-10-08T23:17:05.939Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.748 34.622 1504.1449 00:19:19.79M 2015-10-08T23:17:06.144Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.748 34.622 1504.1448 00:19:20.01M 2015-10-08T23:17:06.349Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.748 34.623 1504.1433 00:19:20.21M 2015-10-08T23:17:06.549Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.761 34.635 1504.1569 00:19:20.41M 2015-10-08T23:17:06.749Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.777 34.650 1504.1732 00:19:20.61M 2015-10-08T23:17:06.954Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.779 34.651 1504.1743 00:19:20.81M 2015-10-08T23:17:07.159Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.780 34.653 1504.1750 00:19:21.03M 2015-10-08T23:17:07.389Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.781 34.654 1504.1759 00:19:21.23M 2015-10-08T23:17:07.579Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.666 1504.1885 00:19:21.43M 2015-10-08T23:17:07.769Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1893 00:19:21.64M 2015-10-08T23:17:07.969Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1899 00:19:21.82M 2015-10-08T23:17:08.174Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.667 1504.1910 00:19:22.04M 2015-10-08T23:17:08.374Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.668 1504.1913 00:19:22.24M 2015-10-08T23:17:08.579Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.668 1504.1919 00:19:22.44M 2015-10-08T23:17:08.784Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1931 00:19:22.64M 2015-10-08T23:17:08.989Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.670 1504.1941 00:19:22.84M 2015-10-08T23:17:09.189Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.798 34.670 1504.1935 00:19:23.06M 2015-10-08T23:17:09.394Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1947 00:19:23.26M 2015-10-08T23:17:09.594Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.669 1504.1954 00:19:23.46M 2015-10-08T23:17:09.799Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.798 34.670 1504.1951 00:19:23.66M 2015-10-08T23:17:09.999Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.799 34.670 1504.1952 00:19:23.85M 2015-10-08T23:17:10.204Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1929 00:19:24.07M 2015-10-08T23:17:10.409Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1926 00:19:24.27M 2015-10-08T23:17:10.609Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1919 00:19:24.47M 2015-10-08T23:17:10.814Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.665 1504.1908 00:19:24.67M 2015-10-08T23:17:11.014Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1873 00:19:24.87M 2015-10-08T23:17:11.219Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1875 00:19:25.09M 2015-10-08T23:17:11.424Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1871 00:19:25.29M 2015-10-08T23:17:11.624Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.664 1504.1902 00:19:25.49M 2015-10-08T23:17:11.824Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.664 1504.1893 00:19:25.69M 2015-10-08T23:17:12.049Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1934 00:19:25.88M 2015-10-08T23:17:12.229Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1935 00:19:26.12M 2015-10-08T23:17:12.434Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.793 34.663 1504.1934 00:19:26.30M 2015-10-08T23:17:12.639Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1923 00:19:26.50M 2015-10-08T23:17:12.844Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.793 34.664 1504.1918 00:19:26.70M 2015-10-08T23:17:13.049Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1927 00:19:26.90M 2015-10-08T23:17:13.249Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.664 1504.1919 00:19:27.12M 2015-10-08T23:17:13.454Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.792 34.663 1504.1915 00:19:27.32M 2015-10-08T23:17:13.655Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.662 1504.1901 00:19:27.51M 2015-10-08T23:17:13.859Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1898 00:19:27.71M 2015-10-08T23:17:14.070Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1901 00:19:27.91M 2015-10-08T23:17:14.264Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1899 00:19:28.13M 2015-10-08T23:17:14.469Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1897 00:19:28.33M 2015-10-08T23:17:14.675Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1888 00:19:28.53M 2015-10-08T23:17:14.875Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1903 00:19:28.73M 2015-10-08T23:17:15.079Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1898 00:19:28.93M 2015-10-08T23:17:15.285Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1892 00:19:29.15M 2015-10-08T23:17:15.485Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.790 34.661 1504.1890 00:19:29.35M 2015-10-08T23:17:15.685Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.790 34.661 1504.1904 00:19:29.55M 2015-10-08T23:17:15.890Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.790 34.661 1504.1901 00:19:29.74M 2015-10-08T23:17:16.094Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.790 34.661 1504.1898 00:19:29.94M 2015-10-08T23:17:16.294Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.791 34.662 1504.1907 00:19:30.16M 2015-10-08T23:17:16.515Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.791 34.662 1504.1910 00:19:30.36M 2015-10-08T23:17:16.700Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.792 34.662 1504.1917 00:19:30.58M 2015-10-08T23:17:16.905Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.793 34.664 1504.1936 00:19:30.76M 2015-10-08T23:17:17.105Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.794 34.665 1504.1946 00:19:30.96M 2015-10-08T23:17:17.310Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1943 00:19:31.18M 2015-10-08T23:17:17.515Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1932 00:19:31.38M 2015-10-08T23:17:17.715Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1925 00:19:31.58M 2015-10-08T23:17:17.920Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1919 00:19:31.77M 2015-10-08T23:17:18.120Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1915 00:19:31.97M 2015-10-08T23:17:18.325Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1907 00:19:32.19M 2015-10-08T23:17:18.525Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.667 1504.1897 00:19:32.39M 2015-10-08T23:17:18.735Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.667 1504.1898 00:19:32.59M 2015-10-08T23:17:18.935Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1915 00:19:32.79M 2015-10-08T23:17:19.140Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1924 00:19:33.01M 2015-10-08T23:17:19.340Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.668 1504.1925 00:19:33.21M 2015-10-08T23:17:19.545Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1921 00:19:33.41M 2015-10-08T23:17:19.752Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.669 1504.1931 00:19:33.61M 2015-10-08T23:17:19.950Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1935 00:19:33.81M 2015-10-08T23:17:20.155Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1940 00:19:34.02M 2015-10-08T23:17:20.360Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1943 00:19:34.22M 2015-10-08T23:17:20.560Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.798 34.670 1504.1940 00:19:34.42M 2015-10-08T23:17:20.765Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.798 34.671 1504.1938 00:19:34.62M 2015-10-08T23:17:20.980Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1936 00:19:34.82M 2015-10-08T23:17:21.165Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.799 34.671 1504.1936 00:19:35.05M 2015-10-08T23:17:21.370Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.672 1504.1937 00:19:35.24M 2015-10-08T23:17:21.575Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.671 1504.1942 00:19:35.44M 2015-10-08T23:17:21.780Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.798 34.671 1504.1931 00:19:35.63M 2015-10-08T23:17:21.980Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.797 34.670 1504.1918 00:19:35.83M 2015-10-08T23:17:22.180Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.797 34.670 1504.1912 00:19:36.05M 2015-10-08T23:17:22.391Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.796 34.669 1504.1908 00:19:36.25M 2015-10-08T23:17:22.591Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.669 1504.1899 00:19:36.45M 2015-10-08T23:17:22.830Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.667 1504.1893 00:19:36.65M 2015-10-08T23:17:22.995Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1882 00:19:36.85M 2015-10-08T23:17:23.200Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.665 1504.1864 00:19:37.07M 2015-10-08T23:17:23.400Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.791 34.664 1504.1843 00:19:37.27M 2015-10-08T23:17:23.605Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.663 1504.1851 00:19:37.47M 2015-10-08T23:17:23.810Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.795 34.668 1504.1903 00:19:37.66M 2015-10-08T23:17:24.010Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.669 1504.1914 00:19:37.86M 2015-10-08T23:17:24.210Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.797 34.669 1504.1920 00:19:38.08M 2015-10-08T23:17:24.415Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.668 1504.1918 00:19:38.28M 2015-10-08T23:17:24.620Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1908 00:19:38.48M 2015-10-08T23:17:24.825Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1909 00:19:38.68M 2015-10-08T23:17:25.025Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.667 1504.1898 00:19:38.88M 2015-10-08T23:17:25.230Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1897 00:19:39.10M 2015-10-08T23:17:25.450Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1891 00:19:39.30M 2015-10-08T23:17:25.635Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1887 00:19:39.51M 2015-10-08T23:17:25.840Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1887 00:19:39.70M 2015-10-08T23:17:26.069Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.664 1504.1891 00:19:39.89M 2015-10-08T23:17:26.269Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1892 00:19:40.11M 2015-10-08T23:17:26.445Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1899 00:19:40.31M 2015-10-08T23:17:26.650Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1902 00:19:40.51M 2015-10-08T23:17:26.850Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.791 34.662 1504.1913 00:19:40.71M 2015-10-08T23:17:27.055Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.662 1504.1931 00:19:40.91M 2015-10-08T23:17:27.260Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.792 34.662 1504.1942 00:19:41.13M 2015-10-08T23:17:27.460Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.791 34.661 1504.1940 00:19:41.33M 2015-10-08T23:17:27.665Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.791 34.661 1504.1942 00:19:41.52M 2015-10-08T23:17:27.865Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.792 34.661 1504.1945 00:19:41.72M 2015-10-08T23:17:28.070Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.793 34.662 1504.1958 00:19:41.92M 2015-10-08T23:17:28.275Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.790 34.660 1504.1932 00:19:42.14M 2015-10-08T23:17:28.475Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.790 34.660 1504.1937 00:19:42.34M 2015-10-08T23:17:28.675Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.790 34.660 1504.1926 00:19:42.54M 2015-10-08T23:17:28.885Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.790 34.659 1504.1919 00:19:42.74M 2015-10-08T23:17:29.085Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.789 34.659 1504.1903 00:19:42.94M 2015-10-08T23:17:29.290Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.792 34.662 1504.1929 00:19:43.16M 2015-10-08T23:17:29.490Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1932 00:19:43.36M 2015-10-08T23:17:29.695Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.793 34.663 1504.1941 00:19:43.55M 2015-10-08T23:17:29.915Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1942 00:19:43.75M 2015-10-08T23:17:30.100Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1927 00:19:43.97M 2015-10-08T23:17:30.305Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.794 34.665 1504.1913 00:19:44.17M 2015-10-08T23:17:30.505Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1912 00:19:44.37M 2015-10-08T23:17:30.710Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1913 00:19:44.57M 2015-10-08T23:17:30.913Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1912 00:19:44.77M 2015-10-08T23:17:31.115Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.803 34.674 1504.1997 00:19:44.97M 2015-10-08T23:17:31.320Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.804 34.675 1504.2007 00:19:45.19M 2015-10-08T23:17:31.525Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.805 34.676 1504.2019 00:19:45.39M 2015-10-08T23:17:31.725Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1896 00:19:45.58M 2015-10-08T23:17:31.925Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1898 00:19:45.78M 2015-10-08T23:17:32.130Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1907 00:19:46.00M 2015-10-08T23:17:32.335Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1866 00:19:46.20M 2015-10-08T23:17:32.540Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1866 00:19:46.40M 2015-10-08T23:17:32.740Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.790 34.662 1504.1870 00:19:46.60M 2015-10-08T23:17:32.940Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.661 1504.1860 00:19:46.80M 2015-10-08T23:17:33.152Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.788 34.660 1504.1846 00:19:47.01M 2015-10-08T23:17:33.345Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.787 34.660 1504.1853 00:19:47.22M 2015-10-08T23:17:33.553Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1854 00:19:47.41M 2015-10-08T23:17:33.752Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.788 34.661 1504.1848 00:19:47.61M 2015-10-08T23:17:33.955Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.661 1504.1858 00:19:47.81M 2015-10-08T23:17:34.160Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.661 1504.1868 00:19:48.03M 2015-10-08T23:17:34.380Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.790 34.661 1504.1877 00:19:48.23M 2015-10-08T23:17:34.570Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.662 1504.1890 00:19:48.45M 2015-10-08T23:17:34.789Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.791 34.662 1504.1902 00:19:48.63M 2015-10-08T23:17:34.971Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1910 00:19:48.83M 2015-10-08T23:17:35.175Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1917 00:19:49.05M 2015-10-08T23:17:35.380Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1921 00:19:49.25M 2015-10-08T23:17:35.585Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.663 1504.1918 00:19:49.45M 2015-10-08T23:17:35.785Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1901 00:19:49.64M 2015-10-08T23:17:35.991Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1897 00:19:49.84M 2015-10-08T23:17:36.229Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.664 1504.1899 00:19:50.06M 2015-10-08T23:17:36.395Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1908 00:19:50.26M 2015-10-08T23:17:36.601Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.792 34.665 1504.1863 00:19:50.46M 2015-10-08T23:17:36.800Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.795 34.668 1504.1888 00:19:50.66M 2015-10-08T23:17:37.006Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.795 34.668 1504.1892 00:19:50.86M 2015-10-08T23:17:37.205Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.795 34.668 1504.1897 00:19:51.08M 2015-10-08T23:17:37.405Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1912 00:19:51.27M 2015-10-08T23:17:37.616Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1921 00:19:51.47M 2015-10-08T23:17:37.816Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1927 00:19:51.67M 2015-10-08T23:17:38.021Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1923 00:19:51.87M 2015-10-08T23:17:38.229Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.797 34.669 1504.1930 00:19:52.09M 2015-10-08T23:17:38.426Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1927 00:19:52.29M 2015-10-08T23:17:38.631Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.667 1504.1924 00:19:52.49M 2015-10-08T23:17:38.851Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1927 00:19:52.69M 2015-10-08T23:17:39.036Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1929 00:19:52.90M 2015-10-08T23:17:39.241Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1932 00:19:53.11M 2015-10-08T23:17:39.441Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1932 00:19:53.31M 2015-10-08T23:17:39.641Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1937 00:19:53.50M 2015-10-08T23:17:39.846Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.793 34.664 1504.1934 00:19:53.70M 2015-10-08T23:17:40.051Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.793 34.663 1504.1930 00:19:53.90M 2015-10-08T23:17:40.256Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1927 00:19:54.12M 2015-10-08T23:17:40.456Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.663 1504.1929 00:19:54.32M 2015-10-08T23:17:40.661Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1919 00:19:54.52M 2015-10-08T23:17:40.861Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1915 00:19:54.72M 2015-10-08T23:17:41.066Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.665 1504.1925 00:19:54.92M 2015-10-08T23:17:41.266Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.664 1504.1923 00:19:55.14M 2015-10-08T23:17:41.473Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1920 00:19:55.34M 2015-10-08T23:17:41.672Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1929 00:19:55.53M 2015-10-08T23:17:41.909Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1930 00:19:55.73M 2015-10-08T23:17:42.081Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1940 00:19:55.93M 2015-10-08T23:17:42.281Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1927 00:19:56.15M 2015-10-08T23:17:42.481Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1926 00:19:56.35M 2015-10-08T23:17:42.691Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1931 00:19:56.55M 2015-10-08T23:17:42.891Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1931 00:19:56.75M 2015-10-08T23:17:43.096Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.667 1504.1934 00:19:56.95M 2015-10-08T23:17:43.311Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1914 00:19:57.17M 2015-10-08T23:17:43.501Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1914 00:19:57.38M 2015-10-08T23:17:43.701Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1915 00:19:57.56M 2015-10-08T23:17:43.906Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1914 00:19:57.76M 2015-10-08T23:17:44.113Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.668 1504.1903 00:19:57.96M 2015-10-08T23:17:44.316Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.668 1504.1902 00:19:58.18M 2015-10-08T23:17:44.516Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.668 1504.1903 00:19:58.38M 2015-10-08T23:17:44.716Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1897 00:19:58.58M 2015-10-08T23:17:44.921Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1893 00:19:58.78M 2015-10-08T23:17:45.126Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1896 00:19:59.00M 2015-10-08T23:17:45.331Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1898 00:19:59.20M 2015-10-08T23:17:45.531Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1898 00:19:59.40M 2015-10-08T23:17:45.750Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.666 1504.1886 00:19:59.59M 2015-10-08T23:17:45.936Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1926 00:19:59.79M 2015-10-08T23:17:46.141Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1926 00:20:00.01M 2015-10-08T23:17:46.341Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1884 00:20:00.21M 2015-10-08T23:17:46.546Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1898 00:20:00.41M 2015-10-08T23:17:46.754Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1912 00:20:00.61M 2015-10-08T23:17:46.956Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.665 1504.1915 00:20:00.81M 2015-10-08T23:17:47.156Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.801 34.672 1504.1996 00:20:01.03M 2015-10-08T23:17:47.361Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.669 1504.1969 00:20:01.23M 2015-10-08T23:17:47.561Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1953 00:20:01.42M 2015-10-08T23:17:47.781Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.668 1504.1945 00:20:01.62M 2015-10-08T23:17:47.966Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1943 00:20:01.84M 2015-10-08T23:17:48.169Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1934 00:20:02.04M 2015-10-08T23:17:48.376Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1924 00:20:02.24M 2015-10-08T23:17:48.576Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1906 00:20:02.44M 2015-10-08T23:17:48.781Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1893 00:20:02.64M 2015-10-08T23:17:48.989Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.798 34.670 1504.1937 00:20:02.84M 2015-10-08T23:17:49.186Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.798 34.670 1504.1943 00:20:03.06M 2015-10-08T23:17:49.386Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1892 00:20:03.26M 2015-10-08T23:17:49.592Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1877 00:20:03.45M 2015-10-08T23:17:49.796Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.792 34.665 1504.1860 00:20:03.65M 2015-10-08T23:17:49.996Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1848 00:20:03.85M 2015-10-08T23:17:50.201Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.790 34.663 1504.1844 00:20:04.07M 2015-10-08T23:17:50.401Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.790 34.663 1504.1842 00:20:04.27M 2015-10-08T23:17:50.606Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.789 34.662 1504.1830 00:20:04.47M 2015-10-08T23:17:50.811Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.788 34.662 1504.1827 00:20:04.67M 2015-10-08T23:17:51.011Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.789 34.663 1504.1831 00:20:04.87M 2015-10-08T23:17:51.216Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.664 1504.1847 00:20:05.09M 2015-10-08T23:17:51.421Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.792 34.665 1504.1860 00:20:05.28M 2015-10-08T23:17:51.621Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1902 00:20:05.48M 2015-10-08T23:17:51.826Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1902 00:20:05.68M 2015-10-08T23:17:52.026Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.668 1504.1909 00:20:05.88M 2015-10-08T23:17:52.246Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1917 00:20:06.10M 2015-10-08T23:17:52.431Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1926 00:20:06.32M 2015-10-08T23:17:52.669Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1927 00:20:06.50M 2015-10-08T23:17:52.836Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1925 00:20:06.70M 2015-10-08T23:17:53.041Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.666 1504.1918 00:20:06.90M 2015-10-08T23:17:53.246Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.666 1504.1919 00:20:07.11M 2015-10-08T23:17:53.451Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1920 00:20:07.31M 2015-10-08T23:17:53.651Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1912 00:20:07.51M 2015-10-08T23:17:53.856Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1908 00:20:07.71M 2015-10-08T23:17:54.056Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1906 00:20:07.91M 2015-10-08T23:17:54.261Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.666 1504.1897 00:20:08.13M 2015-10-08T23:17:54.466Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.665 1504.1886 00:20:08.33M 2015-10-08T23:17:54.666Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.792 34.665 1504.1871 00:20:08.53M 2015-10-08T23:17:54.866Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1863 00:20:08.73M 2015-10-08T23:17:55.071Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1857 00:20:08.92M 2015-10-08T23:17:55.276Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1851 00:20:09.15M 2015-10-08T23:17:55.477Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1842 00:20:09.34M 2015-10-08T23:17:55.681Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.790 34.663 1504.1838 00:20:09.54M 2015-10-08T23:17:55.886Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.790 34.663 1504.1849 00:20:09.74M 2015-10-08T23:17:56.091Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1859 00:20:09.94M 2015-10-08T23:17:56.291Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1880 00:20:10.16M 2015-10-08T23:17:56.491Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1897 00:20:10.36M 2015-10-08T23:17:56.713Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1912 00:20:10.56M 2015-10-08T23:17:56.901Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.793 34.663 1504.1930 00:20:10.77M 2015-10-08T23:17:57.106Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.793 34.663 1504.1940 00:20:10.96M 2015-10-08T23:17:57.306Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1940 00:20:11.18M 2015-10-08T23:17:57.512Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1954 00:20:11.37M 2015-10-08T23:17:57.711Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.795 34.664 1504.1967 00:20:11.57M 2015-10-08T23:17:57.916Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.665 1504.1971 00:20:11.77M 2015-10-08T23:17:58.121Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.796 34.666 1504.1982 00:20:11.97M 2015-10-08T23:17:58.321Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.797 34.667 1504.1987 00:20:12.19M 2015-10-08T23:17:58.526Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.797 34.666 1504.1993 00:20:12.39M 2015-10-08T23:17:58.726Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.797 34.666 1504.1993 00:20:12.59M 2015-10-08T23:17:58.931Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.797 34.666 1504.1987 00:20:12.79M 2015-10-08T23:17:59.136Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.796 34.666 1504.1971 00:20:13.01M 2015-10-08T23:17:59.336Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.666 1504.1962 00:20:13.21M 2015-10-08T23:17:59.541Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.666 1504.1956 00:20:13.40M 2015-10-08T23:17:59.741Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1952 00:20:13.60M 2015-10-08T23:17:59.941Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1935 00:20:13.80M