2015-10-08T23:16:00.161Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.791 34.662 1504.1899 00:18:14.02M 2015-10-08T23:16:00.361Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1901 00:18:14.23M 2015-10-08T23:16:00.581Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.664 1504.1896 00:18:14.43M 2015-10-08T23:16:00.766Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1896 00:18:14.64M 2015-10-08T23:16:00.971Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1907 00:18:14.82M 2015-10-08T23:16:01.176Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1909 00:18:15.04M 2015-10-08T23:16:01.376Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1907 00:18:15.24M 2015-10-08T23:16:01.581Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.662 1504.1847 00:18:15.44M 2015-10-08T23:16:01.786Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.661 1504.1837 00:18:15.64M 2015-10-08T23:16:01.986Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.788 34.661 1504.1815 00:18:15.84M 2015-10-08T23:16:02.186Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.789 34.662 1504.1823 00:18:16.06M 2015-10-08T23:16:02.391Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.788 34.661 1504.1815 00:18:16.25M 2015-10-08T23:16:02.596Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.787 34.660 1504.1804 00:18:16.45M 2015-10-08T23:16:02.801Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.787 34.660 1504.1794 00:18:16.65M 2015-10-08T23:16:03.001Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.786 34.659 1504.1781 00:18:16.85M 2015-10-08T23:16:03.207Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.785 34.658 1504.1775 00:18:17.07M 2015-10-08T23:16:03.412Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.789 34.662 1504.1816 00:18:17.27M 2015-10-08T23:16:03.612Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.789 34.663 1504.1831 00:18:17.47M 2015-10-08T23:16:03.812Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.790 34.663 1504.1843 00:18:17.67M 2015-10-08T23:16:04.017Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.789 34.662 1504.1835 00:18:17.87M 2015-10-08T23:16:04.266Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.664 1504.1866 00:18:18.09M 2015-10-08T23:16:04.426Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1884 00:18:18.33M 2015-10-08T23:16:04.621Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1884 00:18:18.49M 2015-10-08T23:16:04.826Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1876 00:18:18.68M 2015-10-08T23:16:05.051Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.790 34.662 1504.1869 00:18:18.88M 2015-10-08T23:16:05.236Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.662 1504.1855 00:18:19.12M 2015-10-08T23:16:05.436Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.788 34.661 1504.1844 00:18:19.30M 2015-10-08T23:16:05.641Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.787 34.660 1504.1831 00:18:19.50M 2015-10-08T23:16:05.846Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.786 34.659 1504.1831 00:18:19.70M 2015-10-08T23:16:06.069Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1821 00:18:19.90M 2015-10-08T23:16:06.252Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.785 34.657 1504.1821 00:18:20.11M 2015-10-08T23:16:06.456Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.784 34.656 1504.1823 00:18:20.31M 2015-10-08T23:16:06.656Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.784 34.656 1504.1825 00:18:20.51M 2015-10-08T23:16:06.862Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.784 34.655 1504.1830 00:18:20.71M 2015-10-08T23:16:07.062Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.784 34.655 1504.1837 00:18:20.91M 2015-10-08T23:16:07.267Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.790 34.661 1504.1896 00:18:21.13M 2015-10-08T23:16:07.467Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.790 34.661 1504.1897 00:18:21.33M 2015-10-08T23:16:07.672Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.662 1504.1910 00:18:21.53M 2015-10-08T23:16:07.877Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.788 34.659 1504.1873 00:18:21.73M 2015-10-08T23:16:08.077Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.788 34.659 1504.1865 00:18:21.93M 2015-10-08T23:16:08.282Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1864 00:18:22.15M 2015-10-08T23:16:08.482Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.788 34.662 1504.1786 00:18:22.34M 2015-10-08T23:16:08.687Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.787 34.662 1504.1785 00:18:22.54M 2015-10-08T23:16:08.887Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.796 34.670 1504.1871 00:18:22.74M 2015-10-08T23:16:09.092Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.797 34.672 1504.1879 00:18:22.94M 2015-10-08T23:16:09.297Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.798 34.673 1504.1885 00:18:23.16M 2015-10-08T23:16:09.528Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.793 34.668 1504.1824 00:18:23.36M 2015-10-08T23:16:09.702Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.791 34.666 1504.1808 00:18:23.57M 2015-10-08T23:16:09.907Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.790 34.665 1504.1796 00:18:23.76M 2015-10-08T23:16:10.107Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.789 34.664 1504.1783 00:18:23.96M 2015-10-08T23:16:10.312Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.787 34.662 1504.1781 00:18:24.17M 2015-10-08T23:16:10.517Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.792 34.666 1504.1832 00:18:24.38M 2015-10-08T23:16:10.717Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.793 34.667 1504.1847 00:18:24.57M 2015-10-08T23:16:10.949Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.666 1504.1849 00:18:24.77M 2015-10-08T23:16:11.122Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.791 34.665 1504.1844 00:18:24.97M 2015-10-08T23:16:11.327Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1842 00:18:25.19M 2015-10-08T23:16:11.527Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1860 00:18:25.39M 2015-10-08T23:16:11.732Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1853 00:18:25.59M 2015-10-08T23:16:11.937Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.662 1504.1853 00:18:25.79M 2015-10-08T23:16:12.137Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.789 34.661 1504.1846 00:18:26.01M 2015-10-08T23:16:12.342Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.788 34.660 1504.1836 00:18:26.20M 2015-10-08T23:16:12.547Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.786 34.659 1504.1819 00:18:26.41M 2015-10-08T23:16:12.747Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.786 34.658 1504.1818 00:18:26.60M 2015-10-08T23:16:12.952Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.786 34.658 1504.1814 00:18:26.80M 2015-10-08T23:16:13.154Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.783 34.656 1504.1783 00:18:27.02M 2015-10-08T23:16:13.357Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.783 34.656 1504.1791 00:18:27.22M 2015-10-08T23:16:13.557Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.784 34.657 1504.1804 00:18:27.42M 2015-10-08T23:16:13.762Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.785 34.657 1504.1814 00:18:27.62M 2015-10-08T23:16:13.982Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.786 34.658 1504.1824 00:18:27.82M 2015-10-08T23:16:14.167Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.786 34.659 1504.1824 00:18:28.05M 2015-10-08T23:16:14.429Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.668 1504.1934 00:18:28.24M 2015-10-08T23:16:14.577Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.797 34.668 1504.1948 00:18:28.48M 2015-10-08T23:16:14.777Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1948 00:18:28.63M 2015-10-08T23:16:14.982Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.799 34.670 1504.1959 00:18:28.83M 2015-10-08T23:16:15.182Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.798 34.669 1504.1959 00:18:29.05M 2015-10-08T23:16:15.382Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.668 1504.1953 00:18:29.25M 2015-10-08T23:16:15.587Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.667 1504.1952 00:18:29.45M 2015-10-08T23:16:15.793Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1941 00:18:29.65M 2015-10-08T23:16:15.997Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1942 00:18:29.85M 2015-10-08T23:16:16.202Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1938 00:18:30.07M 2015-10-08T23:16:16.402Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.669 1504.1943 00:18:30.27M 2015-10-08T23:16:16.607Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.797 34.669 1504.1943 00:18:30.46M 2015-10-08T23:16:16.807Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1875 00:18:30.66M 2015-10-08T23:16:17.012Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1881 00:18:30.86M 2015-10-08T23:16:17.212Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1882 00:18:31.08M 2015-10-08T23:16:17.417Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1884 00:18:31.28M 2015-10-08T23:16:17.617Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1893 00:18:31.48M 2015-10-08T23:16:17.822Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1892 00:18:31.68M 2015-10-08T23:16:18.027Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1886 00:18:31.88M 2015-10-08T23:16:18.227Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1886 00:18:32.10M 2015-10-08T23:16:18.452Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.663 1504.1881 00:18:32.29M 2015-10-08T23:16:18.637Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1890 00:18:32.51M 2015-10-08T23:16:18.837Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1892 00:18:32.69M 2015-10-08T23:16:19.042Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1899 00:18:32.89M 2015-10-08T23:16:19.247Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1913 00:18:33.11M 2015-10-08T23:16:19.492Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1925 00:18:33.31M 2015-10-08T23:16:19.652Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.798 34.668 1504.1979 00:18:33.55M 2015-10-08T23:16:19.852Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.798 34.668 1504.1976 00:18:33.71M 2015-10-08T23:16:20.057Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.667 1504.1973 00:18:33.90M 2015-10-08T23:16:20.257Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.796 34.670 1504.1885 00:18:34.13M 2015-10-08T23:16:20.462Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.794 34.668 1504.1851 00:18:34.32M 2015-10-08T23:16:20.667Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.665 1504.1902 00:18:34.52M 2015-10-08T23:16:20.867Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1906 00:18:34.72M 2015-10-08T23:16:21.073Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1903 00:18:34.92M 2015-10-08T23:16:21.309Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1901 00:18:35.14M 2015-10-08T23:16:21.477Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.791 34.662 1504.1909 00:18:35.34M 2015-10-08T23:16:21.682Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.792 34.662 1504.1921 00:18:35.54M 2015-10-08T23:16:21.887Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.662 1504.1934 00:18:35.74M 2015-10-08T23:16:22.087Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1926 00:18:35.94M 2015-10-08T23:16:22.287Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.661 1504.1920 00:18:36.16M 2015-10-08T23:16:22.492Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.662 1504.1919 00:18:36.35M 2015-10-08T23:16:22.697Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.662 1504.1917 00:18:36.55M 2015-10-08T23:16:22.917Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.662 1504.1913 00:18:36.75M 2015-10-08T23:16:23.102Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.791 34.662 1504.1898 00:18:36.97M 2015-10-08T23:16:23.307Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.791 34.662 1504.1893 00:18:37.17M 2015-10-08T23:16:23.507Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1891 00:18:37.37M 2015-10-08T23:16:23.714Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1879 00:18:37.57M 2015-10-08T23:16:23.913Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.667 1504.1924 00:18:37.77M 2015-10-08T23:16:24.117Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.667 1504.1930 00:18:37.96M 2015-10-08T23:16:24.322Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.667 1504.1932 00:18:38.18M 2015-10-08T23:16:24.522Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1936 00:18:38.38M 2015-10-08T23:16:24.727Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.797 34.669 1504.1940 00:18:38.58M 2015-10-08T23:16:24.927Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.797 34.669 1504.1937 00:18:38.78M 2015-10-08T23:16:25.149Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.797 34.669 1504.1940 00:18:39.00M 2015-10-08T23:16:25.332Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.798 34.669 1504.1957 00:18:39.20M 2015-10-08T23:16:25.542Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.798 34.669 1504.1963 00:18:39.40M 2015-10-08T23:16:25.742Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.798 34.670 1504.1946 00:18:39.60M 2015-10-08T23:16:25.942Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1929 00:18:39.80M 2015-10-08T23:16:26.147Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1921 00:18:40.01M 2015-10-08T23:16:26.353Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1925 00:18:40.21M 2015-10-08T23:16:26.552Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1923 00:18:40.41M 2015-10-08T23:16:26.757Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1877 00:18:40.61M 2015-10-08T23:16:26.957Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.663 1504.1886 00:18:40.81M 2015-10-08T23:16:27.162Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1927 00:18:41.03M 2015-10-08T23:16:27.382Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.667 1504.1930 00:18:41.23M 2015-10-08T23:16:27.567Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1891 00:18:41.44M 2015-10-08T23:16:27.772Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1881 00:18:41.62M 2015-10-08T23:16:27.972Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.789 34.661 1504.1876 00:18:41.83M 2015-10-08T23:16:28.177Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.788 34.659 1504.1871 00:18:42.04M 2015-10-08T23:16:28.383Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.787 34.658 1504.1865 00:18:42.24M 2015-10-08T23:16:28.583Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.785 34.656 1504.1847 00:18:42.44M 2015-10-08T23:16:28.790Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.784 34.655 1504.1829 00:18:42.64M 2015-10-08T23:16:28.987Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.783 34.655 1504.1818 00:18:42.84M 2015-10-08T23:16:29.193Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.784 34.655 1504.1818 00:18:43.06M 2015-10-08T23:16:29.393Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.784 34.656 1504.1818 00:18:43.26M 2015-10-08T23:16:29.603Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.784 34.656 1504.1818 00:18:43.46M 2015-10-08T23:16:29.803Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.785 34.657 1504.1825 00:18:43.66M 2015-10-08T23:16:30.003Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.785 34.657 1504.1833 00:18:43.86M 2015-10-08T23:16:30.208Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.786 34.658 1504.1844 00:18:44.07M 2015-10-08T23:16:30.407Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.787 34.659 1504.1853 00:18:44.27M 2015-10-08T23:16:30.613Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.660 1504.1855 00:18:44.47M 2015-10-08T23:16:30.818Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.660 1504.1864 00:18:44.67M 2015-10-08T23:16:31.023Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.661 1504.1866 00:18:44.87M 2015-10-08T23:16:31.223Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.661 1504.1874 00:18:45.09M 2015-10-08T23:16:31.428Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1880 00:18:45.29M 2015-10-08T23:16:31.628Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1895 00:18:45.49M 2015-10-08T23:16:31.848Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.792 34.663 1504.1903 00:18:45.68M 2015-10-08T23:16:32.033Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.792 34.664 1504.1910 00:18:45.90M 2015-10-08T23:16:32.238Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1914 00:18:46.10M 2015-10-08T23:16:32.443Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.663 1504.1919 00:18:46.30M 2015-10-08T23:16:32.643Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1920 00:18:46.50M 2015-10-08T23:16:32.848Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.793 34.664 1504.1926 00:18:46.70M 2015-10-08T23:16:33.069Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1924 00:18:46.90M 2015-10-08T23:16:33.253Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1920 00:18:47.12M 2015-10-08T23:16:33.458Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1915 00:18:47.32M 2015-10-08T23:16:33.658Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1885 00:18:47.52M 2015-10-08T23:16:33.863Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.661 1504.1877 00:18:47.72M 2015-10-08T23:16:34.063Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.662 1504.1875 00:18:47.92M 2015-10-08T23:16:34.268Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.662 1504.1868 00:18:48.13M 2015-10-08T23:16:34.473Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.791 34.663 1504.1869 00:18:48.33M 2015-10-08T23:16:34.678Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1869 00:18:48.53M 2015-10-08T23:16:34.878Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1881 00:18:48.73M 2015-10-08T23:16:35.078Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1875 00:18:48.93M 2015-10-08T23:16:35.278Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1868 00:18:49.15M 2015-10-08T23:16:35.488Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1869 00:18:49.34M 2015-10-08T23:16:35.688Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.665 1504.1875 00:18:49.55M 2015-10-08T23:16:35.888Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1876 00:18:49.75M 2015-10-08T23:16:36.093Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1874 00:18:49.94M 2015-10-08T23:16:36.318Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.794 34.667 1504.1871 00:18:50.16M 2015-10-08T23:16:36.503Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.667 1504.1879 00:18:50.38M 2015-10-08T23:16:36.703Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1884 00:18:50.56M 2015-10-08T23:16:36.908Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.667 1504.1890 00:18:50.76M 2015-10-08T23:16:37.113Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.667 1504.1892 00:18:50.96M 2015-10-08T23:16:37.313Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.668 1504.1906 00:18:51.18M 2015-10-08T23:16:37.518Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.795 34.667 1504.1906 00:18:51.38M 2015-10-08T23:16:37.723Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1907 00:18:51.58M 2015-10-08T23:16:37.923Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.662 1504.1852 00:18:51.78M 2015-10-08T23:16:38.128Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1876 00:18:52.00M 2015-10-08T23:16:38.328Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1884 00:18:52.19M 2015-10-08T23:16:38.533Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1901 00:18:52.39M 2015-10-08T23:16:38.733Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.666 1504.1884 00:18:52.59M 2015-10-08T23:16:38.938Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.668 1504.1887 00:18:52.79M 2015-10-08T23:16:39.138Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.793 34.666 1504.1866 00:18:53.01M 2015-10-08T23:16:39.343Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.793 34.667 1504.1853 00:18:53.21M 2015-10-08T23:16:39.543Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.793 34.667 1504.1843 00:18:53.41M 2015-10-08T23:16:39.748Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.792 34.666 1504.1835 00:18:53.60M 2015-10-08T23:16:39.953Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.792 34.666 1504.1837 00:18:53.81M 2015-10-08T23:16:40.158Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.666 1504.1840 00:18:54.03M 2015-10-08T23:16:40.353Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.666 1504.1846 00:18:54.22M 2015-10-08T23:16:40.563Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.792 34.666 1504.1852 00:18:54.42M 2015-10-08T23:16:40.783Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.793 34.666 1504.1860 00:18:54.62M 2015-10-08T23:16:40.968Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.793 34.667 1504.1870 00:18:54.84M 2015-10-08T23:16:41.168Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1881 00:18:55.04M 2015-10-08T23:16:41.373Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1884 00:18:55.24M 2015-10-08T23:16:41.578Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.667 1504.1892 00:18:55.44M 2015-10-08T23:16:41.789Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1904 00:18:55.64M 2015-10-08T23:16:41.983Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1927 00:18:55.84M 2015-10-08T23:16:42.188Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.668 1504.1938 00:18:56.05M 2015-10-08T23:16:42.388Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1945 00:18:56.25M 2015-10-08T23:16:42.593Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.668 1504.1949 00:18:56.45M 2015-10-08T23:16:42.798Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1948 00:18:56.65M 2015-10-08T23:16:42.998Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1943 00:18:56.85M 2015-10-08T23:16:43.203Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1930 00:18:57.07M 2015-10-08T23:16:43.403Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.669 1504.1917 00:18:57.27M 2015-10-08T23:16:43.608Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.668 1504.1912 00:18:57.47M 2015-10-08T23:16:43.813Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.668 1504.1899 00:18:57.66M 2015-10-08T23:16:44.013Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.667 1504.1893 00:18:57.87M 2015-10-08T23:16:44.229Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.667 1504.1895 00:18:58.08M 2015-10-08T23:16:44.418Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.795 34.668 1504.1890 00:18:58.29M 2015-10-08T23:16:44.623Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.795 34.668 1504.1882 00:18:58.48M 2015-10-08T23:16:44.828Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.795 34.668 1504.1881 00:18:58.68M 2015-10-08T23:16:45.029Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.794 34.667 1504.1871 00:18:58.88M 2015-10-08T23:16:45.248Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.794 34.667 1504.1866 00:18:59.10M 2015-10-08T23:16:45.433Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1860 00:18:59.31M 2015-10-08T23:16:45.638Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1858 00:18:59.50M 2015-10-08T23:16:45.838Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.666 1504.1873 00:18:59.70M 2015-10-08T23:16:46.043Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1892 00:18:59.89M 2015-10-08T23:16:46.248Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.796 34.668 1504.1904 00:19:00.11M 2015-10-08T23:16:46.448Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1906 00:19:00.31M 2015-10-08T23:16:46.653Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1904 00:19:00.51M 2015-10-08T23:16:46.858Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.667 1504.1893 00:19:00.71M 2015-10-08T23:16:47.058Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1899 00:19:00.91M 2015-10-08T23:16:47.263Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1901 00:19:01.13M 2015-10-08T23:16:47.468Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.666 1504.1898 00:19:01.33M 2015-10-08T23:16:47.668Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.664 1504.1898 00:19:01.53M 2015-10-08T23:16:47.873Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1893 00:19:01.72M 2015-10-08T23:16:48.073Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1891 00:19:01.92M 2015-10-08T23:16:48.279Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1903 00:19:02.14M 2015-10-08T23:16:48.483Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.664 1504.1921 00:19:02.34M 2015-10-08T23:16:48.683Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.793 34.664 1504.1917 00:19:02.54M 2015-10-08T23:16:48.883Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1914 00:19:02.74M 2015-10-08T23:16:49.088Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1917 00:19:02.94M 2015-10-08T23:16:49.288Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1924 00:19:03.16M 2015-10-08T23:16:49.493Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.666 1504.1930 00:19:03.36M 2015-10-08T23:16:49.714Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.794 34.666 1504.1932 00:19:03.55M 2015-10-08T23:16:49.898Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1932 00:19:03.77M 2015-10-08T23:16:50.103Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.666 1504.1931 00:19:03.95M 2015-10-08T23:16:50.309Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1931 00:19:04.17M 2015-10-08T23:16:50.508Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.667 1504.1936 00:19:04.37M 2015-10-08T23:16:50.714Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.667 1504.1936 00:19:04.57M 2015-10-08T23:16:50.918Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1930 00:19:04.77M 2015-10-08T23:16:51.118Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1924 00:19:04.97M 2015-10-08T23:16:51.318Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1917 00:19:05.19M 2015-10-08T23:16:51.524Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1904 00:19:05.38M 2015-10-08T23:16:51.728Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1893 00:19:05.59M 2015-10-08T23:16:51.928Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1895 00:19:05.79M 2015-10-08T23:16:52.133Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1886 00:19:06.00M 2015-10-08T23:16:52.338Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1888 00:19:06.20M 2015-10-08T23:16:52.538Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1888 00:19:06.40M 2015-10-08T23:16:52.743Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1895 00:19:06.60M 2015-10-08T23:16:52.948Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1898 00:19:06.80M 2015-10-08T23:16:53.149Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1897 00:19:07.02M 2015-10-08T23:16:53.354Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.666 1504.1896 00:19:07.22M 2015-10-08T23:16:53.554Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1899 00:19:07.42M 2015-10-08T23:16:53.759Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1897 00:19:07.62M 2015-10-08T23:16:53.964Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1898 00:19:07.81M 2015-10-08T23:16:54.184Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.667 1504.1902 00:19:08.04M 2015-10-08T23:16:54.369Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1902 00:19:08.25M 2015-10-08T23:16:54.569Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1901 00:19:08.43M 2015-10-08T23:16:54.774Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1902 00:19:08.63M 2015-10-08T23:16:54.990Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1899 00:19:08.83M 2015-10-08T23:16:55.179Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.667 1504.1907 00:19:09.05M 2015-10-08T23:16:55.384Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1901 00:19:09.25M 2015-10-08T23:16:55.584Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1904 00:19:09.45M 2015-10-08T23:16:55.789Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1902 00:19:09.64M 2015-10-08T23:16:55.995Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1906 00:19:09.85M 2015-10-08T23:16:56.194Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.796 34.669 1504.1910 00:19:10.06M 2015-10-08T23:16:56.399Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.669 1504.1912 00:19:10.26M 2015-10-08T23:16:56.599Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1908 00:19:10.46M 2015-10-08T23:16:56.804Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1907 00:19:10.66M 2015-10-08T23:16:57.009Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.669 1504.1908 00:19:10.86M 2015-10-08T23:16:57.209Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.669 1504.1902 00:19:11.08M 2015-10-08T23:16:57.414Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.796 34.669 1504.1888 00:19:11.28M 2015-10-08T23:16:57.619Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.795 34.669 1504.1888 00:19:11.48M 2015-10-08T23:16:57.819Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.795 34.669 1504.1887 00:19:11.68M 2015-10-08T23:16:58.024Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.795 34.669 1504.1890 00:19:11.87M 2015-10-08T23:16:58.224Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.668 1504.1891 00:19:12.09M 2015-10-08T23:16:58.429Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.795 34.668 1504.1886 00:19:12.29M 2015-10-08T23:16:58.649Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.795 34.668 1504.1885 00:19:12.49M 2015-10-08T23:16:58.834Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1886 00:19:12.71M 2015-10-08T23:16:59.039Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1886 00:19:12.89M 2015-10-08T23:16:59.239Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.667 1504.1874 00:19:13.11M 2015-10-08T23:16:59.444Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.794 34.667 1504.1870 00:19:13.31M 2015-10-08T23:16:59.644Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1885 00:19:13.51M 2015-10-08T23:16:59.849Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1886 00:19:13.70M