2015-10-08T23:15:00.064Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.791 34.663 1504.1866 00:17:13.91M 2015-10-08T23:15:00.269Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1855 00:17:14.13M 2015-10-08T23:15:00.469Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.663 1504.1851 00:17:14.33M 2015-10-08T23:15:00.669Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.663 1504.1846 00:17:14.53M 2015-10-08T23:15:00.874Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1848 00:17:14.72M 2015-10-08T23:15:01.079Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.789 34.662 1504.1853 00:17:14.92M 2015-10-08T23:15:01.279Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.789 34.659 1504.1914 00:17:15.14M 2015-10-08T23:15:01.484Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.790 34.659 1504.1919 00:17:15.34M 2015-10-08T23:15:01.709Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.790 34.659 1504.1923 00:17:15.54M 2015-10-08T23:15:01.889Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.791 34.660 1504.1938 00:17:15.74M 2015-10-08T23:15:02.094Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.791 34.660 1504.1942 00:17:15.94M 2015-10-08T23:15:02.299Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.791 34.660 1504.1948 00:17:16.16M 2015-10-08T23:15:02.519Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.791 34.660 1504.1949 00:17:16.36M 2015-10-08T23:15:02.704Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.791 34.660 1504.1947 00:17:16.57M 2015-10-08T23:15:02.904Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.791 34.661 1504.1932 00:17:16.75M 2015-10-08T23:15:03.109Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.792 34.661 1504.1932 00:17:16.95M 2015-10-08T23:15:03.309Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1927 00:17:17.17M 2015-10-08T23:15:03.519Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1920 00:17:17.37M 2015-10-08T23:15:03.719Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.662 1504.1915 00:17:17.57M 2015-10-08T23:15:03.919Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.663 1504.1915 00:17:17.77M 2015-10-08T23:15:04.124Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1910 00:17:17.97M 2015-10-08T23:15:04.324Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1906 00:17:18.19M 2015-10-08T23:15:04.524Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1906 00:17:18.39M 2015-10-08T23:15:04.734Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1901 00:17:18.58M 2015-10-08T23:15:04.934Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1890 00:17:18.78M 2015-10-08T23:15:05.139Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1892 00:17:19.00M 2015-10-08T23:15:05.344Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1887 00:17:19.20M 2015-10-08T23:15:05.544Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1895 00:17:19.40M 2015-10-08T23:15:05.749Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1908 00:17:19.60M 2015-10-08T23:15:05.954Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.662 1504.1903 00:17:19.80M 2015-10-08T23:15:06.154Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.662 1504.1897 00:17:20.02M 2015-10-08T23:15:06.359Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1902 00:17:20.22M 2015-10-08T23:15:06.559Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1902 00:17:20.42M 2015-10-08T23:15:06.759Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.663 1504.1901 00:17:20.62M 2015-10-08T23:15:06.979Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1902 00:17:20.81M 2015-10-08T23:15:07.169Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.662 1504.1895 00:17:21.05M 2015-10-08T23:15:07.374Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.791 34.663 1504.1890 00:17:21.23M 2015-10-08T23:15:07.574Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1890 00:17:21.43M 2015-10-08T23:15:07.779Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1890 00:17:21.63M 2015-10-08T23:15:07.979Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1892 00:17:21.83M 2015-10-08T23:15:08.184Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1893 00:17:22.05M 2015-10-08T23:15:08.389Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1910 00:17:22.25M 2015-10-08T23:15:08.589Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1899 00:17:22.45M 2015-10-08T23:15:08.794Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1901 00:17:22.64M 2015-10-08T23:15:08.994Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1906 00:17:22.85M 2015-10-08T23:15:09.199Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1907 00:17:23.06M 2015-10-08T23:15:09.404Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1919 00:17:23.26M 2015-10-08T23:15:09.609Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.666 1504.1931 00:17:23.46M 2015-10-08T23:15:09.804Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1921 00:17:23.66M 2015-10-08T23:15:10.009Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1915 00:17:23.86M 2015-10-08T23:15:10.219Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1914 00:17:24.08M 2015-10-08T23:15:10.414Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1915 00:17:24.28M 2015-10-08T23:15:10.619Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.665 1504.1915 00:17:24.47M 2015-10-08T23:15:10.824Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1914 00:17:24.68M 2015-10-08T23:15:11.029Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1907 00:17:24.87M 2015-10-08T23:15:11.224Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1903 00:17:25.09M 2015-10-08T23:15:11.449Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1895 00:17:25.29M 2015-10-08T23:15:11.639Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1876 00:17:25.51M 2015-10-08T23:15:11.839Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1876 00:17:25.69M 2015-10-08T23:15:12.039Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1869 00:17:25.89M 2015-10-08T23:15:12.244Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1866 00:17:26.11M 2015-10-08T23:15:12.449Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1864 00:17:26.31M 2015-10-08T23:15:12.654Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.789 34.662 1504.1855 00:17:26.51M 2015-10-08T23:15:12.854Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.661 1504.1840 00:17:26.71M 2015-10-08T23:15:13.054Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.788 34.660 1504.1829 00:17:26.91M 2015-10-08T23:15:13.259Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.786 34.659 1504.1818 00:17:27.12M 2015-10-08T23:15:13.464Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.786 34.658 1504.1809 00:17:27.32M 2015-10-08T23:15:13.709Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.785 34.658 1504.1798 00:17:27.52M 2015-10-08T23:15:13.869Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.786 34.659 1504.1804 00:17:27.72M 2015-10-08T23:15:14.074Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.786 34.659 1504.1799 00:17:27.92M 2015-10-08T23:15:14.274Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.787 34.659 1504.1820 00:17:28.14M 2015-10-08T23:15:14.479Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.787 34.660 1504.1827 00:17:28.34M 2015-10-08T23:15:14.679Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.661 1504.1841 00:17:28.54M 2015-10-08T23:15:14.884Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1853 00:17:28.73M 2015-10-08T23:15:15.089Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1864 00:17:28.94M 2015-10-08T23:15:15.289Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.665 1504.1866 00:17:29.15M 2015-10-08T23:15:15.494Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1868 00:17:29.35M 2015-10-08T23:15:15.699Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1869 00:17:29.55M 2015-10-08T23:15:15.914Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.663 1504.1865 00:17:29.75M 2015-10-08T23:15:16.109Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.664 1504.1864 00:17:29.97M 2015-10-08T23:15:16.304Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1869 00:17:30.17M 2015-10-08T23:15:16.512Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1879 00:17:30.37M 2015-10-08T23:15:16.714Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1880 00:17:30.57M 2015-10-08T23:15:16.914Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.660 1504.1823 00:17:30.77M 2015-10-08T23:15:17.119Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.787 34.657 1504.1915 00:17:30.97M 2015-10-08T23:15:17.324Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.787 34.656 1504.1920 00:17:31.18M 2015-10-08T23:15:17.525Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.787 34.656 1504.1923 00:17:31.38M 2015-10-08T23:15:17.725Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.787 34.656 1504.1929 00:17:31.58M 2015-10-08T23:15:17.930Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.788 34.656 1504.1927 00:17:31.78M 2015-10-08T23:15:18.134Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.788 34.657 1504.1932 00:17:32.00M 2015-10-08T23:15:18.335Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.788 34.656 1504.1929 00:17:32.20M 2015-10-08T23:15:18.539Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.788 34.657 1504.1936 00:17:32.39M 2015-10-08T23:15:18.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.788 34.657 1504.1926 00:17:32.60M 2015-10-08T23:15:18.944Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.789 34.658 1504.1917 00:17:32.79M 2015-10-08T23:15:19.150Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.790 34.660 1504.1924 00:17:33.01M 2015-10-08T23:15:19.349Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1921 00:17:33.21M 2015-10-08T23:15:19.554Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1918 00:17:33.41M 2015-10-08T23:15:19.759Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1917 00:17:33.61M 2015-10-08T23:15:19.959Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1919 00:17:33.81M 2015-10-08T23:15:20.165Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1913 00:17:34.03M 2015-10-08T23:15:20.385Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1915 00:17:34.23M 2015-10-08T23:15:20.569Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.667 1504.1932 00:17:34.44M 2015-10-08T23:15:20.770Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1929 00:17:34.63M 2015-10-08T23:15:20.988Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.794 34.665 1504.1924 00:17:34.82M 2015-10-08T23:15:21.180Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1920 00:17:35.04M 2015-10-08T23:15:21.380Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1927 00:17:35.24M 2015-10-08T23:15:21.585Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1926 00:17:35.44M 2015-10-08T23:15:21.790Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1918 00:17:35.64M 2015-10-08T23:15:21.991Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1909 00:17:35.84M 2015-10-08T23:15:22.195Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.784 34.656 1504.1807 00:17:36.06M 2015-10-08T23:15:22.400Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1813 00:17:36.26M 2015-10-08T23:15:22.595Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.786 34.658 1504.1816 00:17:36.46M 2015-10-08T23:15:22.800Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.786 34.658 1504.1821 00:17:36.65M 2015-10-08T23:15:23.005Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.786 34.658 1504.1814 00:17:36.85M 2015-10-08T23:15:23.205Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.785 34.658 1504.1804 00:17:37.07M 2015-10-08T23:15:23.410Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.786 34.658 1504.1801 00:17:37.27M 2015-10-08T23:15:23.615Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.786 34.658 1504.1797 00:17:37.47M 2015-10-08T23:15:23.820Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.786 34.660 1504.1794 00:17:37.67M 2015-10-08T23:15:24.020Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.787 34.661 1504.1804 00:17:37.87M 2015-10-08T23:15:24.225Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.789 34.662 1504.1819 00:17:38.09M 2015-10-08T23:15:24.430Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1841 00:17:38.29M 2015-10-08T23:15:24.630Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.664 1504.1847 00:17:38.49M 2015-10-08T23:15:24.845Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.665 1504.1864 00:17:38.68M 2015-10-08T23:15:25.035Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.666 1504.1876 00:17:38.90M 2015-10-08T23:15:25.240Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.667 1504.1890 00:17:39.10M 2015-10-08T23:15:25.440Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1899 00:17:39.30M 2015-10-08T23:15:25.645Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1906 00:17:39.50M 2015-10-08T23:15:25.850Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1910 00:17:39.70M 2015-10-08T23:15:26.050Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.667 1504.1899 00:17:39.90M 2015-10-08T23:15:26.255Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.667 1504.1892 00:17:40.12M 2015-10-08T23:15:26.460Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1887 00:17:40.32M 2015-10-08T23:15:26.660Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.793 34.665 1504.1873 00:17:40.52M 2015-10-08T23:15:26.865Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1852 00:17:40.72M 2015-10-08T23:15:27.065Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1859 00:17:40.91M 2015-10-08T23:15:27.270Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.664 1504.1864 00:17:41.13M 2015-10-08T23:15:27.475Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.793 34.666 1504.1885 00:17:41.33M 2015-10-08T23:15:27.675Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.793 34.666 1504.1891 00:17:41.53M 2015-10-08T23:15:27.880Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1885 00:17:41.73M 2015-10-08T23:15:28.080Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.665 1504.1881 00:17:41.93M 2015-10-08T23:15:28.285Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1915 00:17:42.15M 2015-10-08T23:15:28.485Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1920 00:17:42.34M 2015-10-08T23:15:28.690Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1920 00:17:42.54M 2015-10-08T23:15:28.895Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1927 00:17:42.74M 2015-10-08T23:15:29.100Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.667 1504.1934 00:17:42.94M 2015-10-08T23:15:29.315Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.789 34.661 1504.1864 00:17:43.16M 2015-10-08T23:15:29.500Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1873 00:17:43.38M 2015-10-08T23:15:29.710Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1887 00:17:43.56M 2015-10-08T23:15:29.910Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1899 00:17:43.76M 2015-10-08T23:15:30.110Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1893 00:17:43.96M 2015-10-08T23:15:30.315Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.664 1504.1896 00:17:44.18M 2015-10-08T23:15:30.520Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1892 00:17:44.37M 2015-10-08T23:15:30.720Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1890 00:17:44.58M 2015-10-08T23:15:30.925Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1885 00:17:44.78M 2015-10-08T23:15:31.125Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1875 00:17:44.97M 2015-10-08T23:15:31.330Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1859 00:17:45.19M 2015-10-08T23:15:31.535Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.792 34.665 1504.1853 00:17:45.39M 2015-10-08T23:15:31.735Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.792 34.665 1504.1849 00:17:45.59M 2015-10-08T23:15:31.935Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.792 34.665 1504.1847 00:17:45.79M 2015-10-08T23:15:32.145Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.664 1504.1842 00:17:46.01M 2015-10-08T23:15:32.345Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.664 1504.1840 00:17:46.21M 2015-10-08T23:15:32.549Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.665 1504.1840 00:17:46.41M 2015-10-08T23:15:32.750Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.665 1504.1831 00:17:46.60M 2015-10-08T23:15:32.955Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.791 34.665 1504.1832 00:17:46.80M 2015-10-08T23:15:33.155Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.665 1504.1831 00:17:47.02M 2015-10-08T23:15:33.360Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.664 1504.1840 00:17:47.22M 2015-10-08T23:15:33.560Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.664 1504.1847 00:17:47.42M 2015-10-08T23:15:33.830Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1855 00:17:47.62M 2015-10-08T23:15:33.970Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1853 00:17:47.88M 2015-10-08T23:15:34.170Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1859 00:17:48.04M 2015-10-08T23:15:34.375Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1868 00:17:48.23M 2015-10-08T23:15:34.575Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1869 00:17:48.43M 2015-10-08T23:15:34.780Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.662 1504.1869 00:17:48.63M 2015-10-08T23:15:34.985Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.662 1504.1870 00:17:48.83M 2015-10-08T23:15:35.185Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1930 00:17:49.05M 2015-10-08T23:15:35.390Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.668 1504.1936 00:17:49.25M 2015-10-08T23:15:35.595Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.669 1504.1949 00:17:49.45M 2015-10-08T23:15:35.795Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.669 1504.1957 00:17:49.65M 2015-10-08T23:15:36.000Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.799 34.670 1504.1965 00:17:49.85M 2015-10-08T23:15:36.205Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.799 34.670 1504.1968 00:17:50.07M 2015-10-08T23:15:36.405Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.799 34.670 1504.1963 00:17:50.27M 2015-10-08T23:15:36.605Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.799 34.670 1504.1970 00:17:50.47M 2015-10-08T23:15:36.815Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.799 34.670 1504.1965 00:17:50.66M 2015-10-08T23:15:37.015Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.799 34.669 1504.1969 00:17:50.86M 2015-10-08T23:15:37.215Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1960 00:17:51.08M 2015-10-08T23:15:37.420Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.799 34.670 1504.1958 00:17:51.28M 2015-10-08T23:15:37.625Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1948 00:17:51.48M 2015-10-08T23:15:37.825Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1935 00:17:51.68M 2015-10-08T23:15:38.030Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1951 00:17:51.88M 2015-10-08T23:15:38.245Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1940 00:17:52.10M 2015-10-08T23:15:38.436Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1932 00:17:52.31M 2015-10-08T23:15:38.640Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.669 1504.1920 00:17:52.50M 2015-10-08T23:15:38.885Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1926 00:17:52.69M 2015-10-08T23:15:39.045Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1926 00:17:52.93M 2015-10-08T23:15:39.245Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1929 00:17:53.11M 2015-10-08T23:15:39.450Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.667 1504.1935 00:17:53.31M 2015-10-08T23:15:39.655Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1930 00:17:53.51M 2015-10-08T23:15:39.855Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1925 00:17:53.71M 2015-10-08T23:15:40.060Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1919 00:17:53.91M 2015-10-08T23:15:40.265Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.792 34.664 1504.1909 00:17:54.13M 2015-10-08T23:15:40.465Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1893 00:17:54.33M 2015-10-08T23:15:40.671Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1886 00:17:54.52M 2015-10-08T23:15:40.872Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.661 1504.1880 00:17:54.72M 2015-10-08T23:15:41.075Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.661 1504.1875 00:17:54.92M 2015-10-08T23:15:41.275Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.789 34.660 1504.1871 00:17:55.14M 2015-10-08T23:15:41.480Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.788 34.659 1504.1860 00:17:55.34M 2015-10-08T23:15:41.710Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.787 34.658 1504.1849 00:17:55.54M 2015-10-08T23:15:41.890Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.786 34.658 1504.1841 00:17:55.74M 2015-10-08T23:15:42.090Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.785 34.656 1504.1832 00:17:55.94M 2015-10-08T23:15:42.291Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1860 00:17:56.16M 2015-10-08T23:15:42.495Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1862 00:17:56.35M 2015-10-08T23:15:42.715Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.784 34.656 1504.1815 00:17:56.55M 2015-10-08T23:15:42.900Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.783 34.655 1504.1799 00:17:56.77M 2015-10-08T23:15:43.105Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.782 34.654 1504.1790 00:17:56.95M 2015-10-08T23:15:43.306Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.781 34.653 1504.1781 00:17:57.17M 2015-10-08T23:15:43.513Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.780 34.653 1504.1765 00:17:57.37M 2015-10-08T23:15:43.716Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.779 34.652 1504.1747 00:17:57.57M 2015-10-08T23:15:43.916Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.784 34.656 1504.1790 00:17:57.77M 2015-10-08T23:15:44.121Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.784 34.657 1504.1808 00:17:57.97M 2015-10-08T23:15:44.326Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.785 34.657 1504.1816 00:17:58.19M 2015-10-08T23:15:44.526Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.786 34.658 1504.1824 00:17:58.39M 2015-10-08T23:15:44.726Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.786 34.659 1504.1829 00:17:58.59M 2015-10-08T23:15:44.936Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.660 1504.1832 00:17:58.78M 2015-10-08T23:15:45.136Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.788 34.661 1504.1837 00:17:59.00M 2015-10-08T23:15:45.336Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.789 34.661 1504.1840 00:17:59.20M 2015-10-08T23:15:45.541Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1893 00:17:59.40M 2015-10-08T23:15:45.746Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1884 00:17:59.60M 2015-10-08T23:15:45.946Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1874 00:17:59.80M 2015-10-08T23:15:46.153Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1868 00:18:00.02M 2015-10-08T23:15:46.351Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.667 1504.1876 00:18:00.22M 2015-10-08T23:15:46.556Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.667 1504.1873 00:18:00.41M 2015-10-08T23:15:46.761Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.794 34.667 1504.1863 00:18:00.62M 2015-10-08T23:15:46.961Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1866 00:18:00.81M 2015-10-08T23:15:47.181Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.793 34.666 1504.1858 00:18:01.03M 2015-10-08T23:15:47.371Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1857 00:18:01.25M 2015-10-08T23:15:47.571Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.666 1504.1851 00:18:01.43M 2015-10-08T23:15:47.776Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1847 00:18:01.63M 2015-10-08T23:15:47.976Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.792 34.665 1504.1847 00:18:01.83M 2015-10-08T23:15:48.181Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.791 34.665 1504.1836 00:18:02.05M 2015-10-08T23:15:48.386Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.791 34.664 1504.1833 00:18:02.25M 2015-10-08T23:15:48.586Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.790 34.664 1504.1821 00:18:02.45M 2015-10-08T23:15:48.793Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.790 34.664 1504.1820 00:18:02.64M 2015-10-08T23:15:49.041Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.790 34.664 1504.1825 00:18:02.84M 2015-10-08T23:15:49.196Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.790 34.664 1504.1827 00:18:03.11M 2015-10-08T23:15:49.401Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.664 1504.1830 00:18:03.26M 2015-10-08T23:15:49.601Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.665 1504.1833 00:18:03.46M 2015-10-08T23:15:49.806Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.792 34.665 1504.1846 00:18:03.66M 2015-10-08T23:15:50.011Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.664 1504.1847 00:18:03.86M 2015-10-08T23:15:50.211Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.664 1504.1855 00:18:04.08M 2015-10-08T23:15:50.416Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1862 00:18:04.28M 2015-10-08T23:15:50.616Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1865 00:18:04.47M 2015-10-08T23:15:50.821Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1868 00:18:04.67M 2015-10-08T23:15:51.021Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1866 00:18:04.87M 2015-10-08T23:15:51.226Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1874 00:18:05.09M 2015-10-08T23:15:51.426Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1876 00:18:05.29M 2015-10-08T23:15:51.651Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.662 1504.1876 00:18:05.49M 2015-10-08T23:15:51.836Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.662 1504.1885 00:18:05.70M 2015-10-08T23:15:52.036Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.662 1504.1893 00:18:05.89M 2015-10-08T23:15:52.241Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.662 1504.1895 00:18:06.11M 2015-10-08T23:15:52.446Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.661 1504.1884 00:18:06.30M 2015-10-08T23:15:52.646Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.661 1504.1884 00:18:06.51M 2015-10-08T23:15:52.851Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.662 1504.1870 00:18:06.70M 2015-10-08T23:15:53.051Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.790 34.662 1504.1866 00:18:06.90M 2015-10-08T23:15:53.256Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1864 00:18:07.12M 2015-10-08T23:15:53.461Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.664 1504.1857 00:18:07.32M 2015-10-08T23:15:53.666Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1857 00:18:07.52M 2015-10-08T23:15:53.866Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.790 34.664 1504.1846 00:18:07.72M 2015-10-08T23:15:54.116Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1842 00:18:07.92M 2015-10-08T23:15:54.272Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1842 00:18:08.18M 2015-10-08T23:15:54.471Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1836 00:18:08.34M 2015-10-08T23:15:54.676Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.664 1504.1837 00:18:08.53M 2015-10-08T23:15:54.881Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1837 00:18:08.73M 2015-10-08T23:15:55.086Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.665 1504.1846 00:18:08.93M 2015-10-08T23:15:55.286Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.665 1504.1842 00:18:09.15M 2015-10-08T23:15:55.491Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.665 1504.1831 00:18:09.35M 2015-10-08T23:15:55.709Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.664 1504.1826 00:18:09.55M 2015-10-08T23:15:55.896Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.790 34.663 1504.1824 00:18:09.75M 2015-10-08T23:15:56.116Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1877 00:18:09.95M 2015-10-08T23:15:56.301Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1876 00:18:10.18M 2015-10-08T23:15:56.506Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.664 1504.1846 00:18:10.37M 2015-10-08T23:15:56.706Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.790 34.663 1504.1842 00:18:10.56M 2015-10-08T23:15:56.926Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.789 34.662 1504.1832 00:18:10.76M 2015-10-08T23:15:57.116Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.790 34.663 1504.1842 00:18:10.96M 2015-10-08T23:15:57.316Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.789 34.662 1504.1830 00:18:11.18M 2015-10-08T23:15:57.521Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.788 34.661 1504.1826 00:18:11.38M 2015-10-08T23:15:57.721Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1857 00:18:11.58M 2015-10-08T23:15:57.926Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1843 00:18:11.78M 2015-10-08T23:15:58.131Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.662 1504.1833 00:18:12.00M 2015-10-08T23:15:58.331Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.788 34.661 1504.1829 00:18:12.19M 2015-10-08T23:15:58.536Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.787 34.659 1504.1824 00:18:12.39M 2015-10-08T23:15:58.736Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.787 34.660 1504.1841 00:18:12.59M 2015-10-08T23:15:58.941Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.788 34.660 1504.1848 00:18:12.79M 2015-10-08T23:15:59.147Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.788 34.660 1504.1862 00:18:13.01M 2015-10-08T23:15:59.346Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.789 34.660 1504.1874 00:18:13.21M 2015-10-08T23:15:59.551Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1880 00:18:13.41M 2015-10-08T23:15:59.751Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.790 34.661 1504.1884 00:18:13.61M 2015-10-08T23:15:59.987Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1887 00:18:13.81M