2015-10-08T23:14:00.171Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.666 1504.1886 00:16:14.05M 2015-10-08T23:14:00.371Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.666 1504.1885 00:16:14.23M 2015-10-08T23:14:00.576Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1887 00:16:14.43M 2015-10-08T23:14:00.781Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1895 00:16:14.63M 2015-10-08T23:14:00.981Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1880 00:16:14.83M 2015-10-08T23:14:01.186Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1893 00:16:15.05M 2015-10-08T23:14:01.393Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1906 00:16:15.25M 2015-10-08T23:14:01.591Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.794 34.665 1504.1904 00:16:15.45M 2015-10-08T23:14:01.796Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.666 1504.1913 00:16:15.64M 2015-10-08T23:14:01.996Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1925 00:16:15.84M 2015-10-08T23:14:02.230Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1931 00:16:16.06M 2015-10-08T23:14:02.401Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1936 00:16:16.26M 2015-10-08T23:14:02.606Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.667 1504.1934 00:16:16.46M 2015-10-08T23:14:02.806Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1929 00:16:16.66M 2015-10-08T23:14:03.016Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.668 1504.1935 00:16:16.86M 2015-10-08T23:14:03.216Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.665 1504.1902 00:16:17.08M 2015-10-08T23:14:03.421Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1892 00:16:17.27M 2015-10-08T23:14:03.621Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.665 1504.1880 00:16:17.47M 2015-10-08T23:14:03.826Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1876 00:16:17.67M 2015-10-08T23:14:04.029Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1913 00:16:17.87M 2015-10-08T23:14:04.231Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1909 00:16:18.09M 2015-10-08T23:14:04.451Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.668 1504.1903 00:16:18.29M 2015-10-08T23:14:04.636Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.796 34.668 1504.1902 00:16:18.51M 2015-10-08T23:14:04.841Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.796 34.669 1504.1893 00:16:18.69M 2015-10-08T23:14:05.046Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.796 34.669 1504.1890 00:16:18.89M 2015-10-08T23:14:05.241Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.669 1504.1901 00:16:19.11M 2015-10-08T23:14:05.446Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.669 1504.1909 00:16:19.30M 2015-10-08T23:14:05.656Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.668 1504.1898 00:16:19.50M 2015-10-08T23:14:05.856Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1906 00:16:19.70M 2015-10-08T23:14:06.061Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.786 34.659 1504.1809 00:16:19.90M 2015-10-08T23:14:06.261Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.785 34.658 1504.1803 00:16:20.12M 2015-10-08T23:14:06.469Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.784 34.657 1504.1802 00:16:20.32M 2015-10-08T23:14:06.673Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.784 34.656 1504.1807 00:16:20.52M 2015-10-08T23:14:06.873Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.789 34.660 1504.1877 00:16:20.72M 2015-10-08T23:14:07.109Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.661 1504.1884 00:16:20.92M 2015-10-08T23:14:07.276Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.790 34.661 1504.1890 00:16:21.14M 2015-10-08T23:14:07.481Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.661 1504.1886 00:16:21.33M 2015-10-08T23:14:07.681Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.661 1504.1875 00:16:21.53M 2015-10-08T23:14:07.887Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.662 1504.1876 00:16:21.73M 2015-10-08T23:14:08.086Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.662 1504.1880 00:16:21.93M 2015-10-08T23:14:08.292Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1873 00:16:22.15M 2015-10-08T23:14:08.497Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1866 00:16:22.35M 2015-10-08T23:14:08.696Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1859 00:16:22.55M 2015-10-08T23:14:08.917Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1849 00:16:22.75M 2015-10-08T23:14:09.101Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.662 1504.1841 00:16:22.96M 2015-10-08T23:14:09.307Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.662 1504.1837 00:16:23.17M 2015-10-08T23:14:09.511Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.789 34.662 1504.1841 00:16:23.36M 2015-10-08T23:14:09.711Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.661 1504.1835 00:16:23.56M 2015-10-08T23:14:09.917Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.661 1504.1824 00:16:23.76M 2015-10-08T23:14:10.149Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.787 34.660 1504.1819 00:16:23.96M 2015-10-08T23:14:10.321Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.788 34.661 1504.1813 00:16:24.18M 2015-10-08T23:14:10.526Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.788 34.661 1504.1809 00:16:24.38M 2015-10-08T23:14:10.726Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.788 34.661 1504.1807 00:16:24.58M 2015-10-08T23:14:10.932Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.787 34.661 1504.1801 00:16:24.78M 2015-10-08T23:14:11.137Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.786 34.659 1504.1781 00:16:25.00M 2015-10-08T23:14:11.336Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.785 34.659 1504.1790 00:16:25.20M 2015-10-08T23:14:11.537Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.785 34.658 1504.1787 00:16:25.39M 2015-10-08T23:14:11.746Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.785 34.659 1504.1792 00:16:25.59M 2015-10-08T23:14:11.949Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.786 34.659 1504.1785 00:16:25.79M 2015-10-08T23:14:12.152Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.786 34.659 1504.1782 00:16:26.01M 2015-10-08T23:14:12.352Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.786 34.659 1504.1779 00:16:26.21M 2015-10-08T23:14:12.557Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.786 34.659 1504.1787 00:16:26.41M 2015-10-08T23:14:12.757Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.785 34.658 1504.1775 00:16:26.61M 2015-10-08T23:14:12.962Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.785 34.658 1504.1769 00:16:26.81M 2015-10-08T23:14:13.162Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.785 34.658 1504.1768 00:16:27.03M 2015-10-08T23:14:13.382Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.791 34.664 1504.1847 00:16:27.23M 2015-10-08T23:14:13.572Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.792 34.665 1504.1862 00:16:27.44M 2015-10-08T23:14:13.772Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.665 1504.1854 00:16:27.62M 2015-10-08T23:14:13.977Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1847 00:16:27.82M 2015-10-08T23:14:14.177Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1835 00:16:28.04M 2015-10-08T23:14:14.382Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1831 00:16:28.24M 2015-10-08T23:14:14.587Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1829 00:16:28.44M 2015-10-08T23:14:14.787Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.784 34.658 1504.1775 00:16:28.64M 2015-10-08T23:14:14.992Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.785 34.658 1504.1788 00:16:28.84M 2015-10-08T23:14:15.197Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.785 34.658 1504.1799 00:16:29.06M 2015-10-08T23:14:15.397Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.785 34.657 1504.1803 00:16:29.26M 2015-10-08T23:14:15.602Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.785 34.658 1504.1805 00:16:29.45M 2015-10-08T23:14:15.802Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.785 34.658 1504.1808 00:16:29.65M 2015-10-08T23:14:16.029Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.785 34.657 1504.1819 00:16:29.85M 2015-10-08T23:14:16.212Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.784 34.657 1504.1814 00:16:30.07M 2015-10-08T23:14:16.412Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.785 34.657 1504.1814 00:16:30.27M 2015-10-08T23:14:16.617Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1813 00:16:30.47M 2015-10-08T23:14:16.817Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.785 34.657 1504.1816 00:16:30.67M 2015-10-08T23:14:17.022Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.785 34.657 1504.1820 00:16:30.87M 2015-10-08T23:14:17.227Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.785 34.656 1504.1826 00:16:31.09M 2015-10-08T23:14:17.427Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.785 34.657 1504.1838 00:16:31.29M 2015-10-08T23:14:17.632Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.786 34.657 1504.1840 00:16:31.49M 2015-10-08T23:14:17.852Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.786 34.657 1504.1842 00:16:31.68M 2015-10-08T23:14:18.037Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.785 34.657 1504.1830 00:16:31.90M 2015-10-08T23:14:18.237Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.785 34.656 1504.1816 00:16:32.10M 2015-10-08T23:14:18.469Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1810 00:16:32.30M 2015-10-08T23:14:18.647Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1796 00:16:32.50M 2015-10-08T23:14:18.847Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.783 34.655 1504.1797 00:16:32.70M 2015-10-08T23:14:19.052Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.783 34.655 1504.1797 00:16:32.90M 2015-10-08T23:14:19.257Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.783 34.655 1504.1798 00:16:33.12M 2015-10-08T23:14:19.457Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.783 34.655 1504.1802 00:16:33.31M 2015-10-08T23:14:19.662Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.783 34.655 1504.1796 00:16:33.52M 2015-10-08T23:14:19.862Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.784 34.656 1504.1810 00:16:33.71M 2015-10-08T23:14:20.067Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1821 00:16:33.91M 2015-10-08T23:14:20.272Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.786 34.658 1504.1821 00:16:34.13M 2015-10-08T23:14:20.472Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.787 34.659 1504.1819 00:16:34.33M 2015-10-08T23:14:20.677Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.788 34.660 1504.1825 00:16:34.53M 2015-10-08T23:14:20.877Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.661 1504.1838 00:16:34.73M 2015-10-08T23:14:21.082Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.789 34.660 1504.1877 00:16:34.93M 2015-10-08T23:14:21.309Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.789 34.660 1504.1882 00:16:35.15M 2015-10-08T23:14:21.487Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.789 34.660 1504.1884 00:16:35.34M 2015-10-08T23:14:21.692Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.790 34.660 1504.1897 00:16:35.54M 2015-10-08T23:14:21.897Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.661 1504.1910 00:16:35.74M 2015-10-08T23:14:22.110Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.661 1504.1912 00:16:35.94M 2015-10-08T23:14:22.317Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.661 1504.1917 00:16:36.16M 2015-10-08T23:14:22.502Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.662 1504.1926 00:16:36.38M 2015-10-08T23:14:22.707Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.663 1504.1923 00:16:36.56M 2015-10-08T23:14:22.907Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.792 34.663 1504.1910 00:16:36.76M 2015-10-08T23:14:23.113Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1902 00:16:36.95M 2015-10-08T23:14:23.312Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1887 00:16:37.18M 2015-10-08T23:14:23.517Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.662 1504.1880 00:16:37.37M 2015-10-08T23:14:23.722Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1874 00:16:37.57M 2015-10-08T23:14:23.927Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.661 1504.1871 00:16:37.77M 2015-10-08T23:14:24.127Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.662 1504.1879 00:16:37.97M 2015-10-08T23:14:24.348Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.662 1504.1891 00:16:38.19M 2015-10-08T23:14:24.537Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1897 00:16:38.39M 2015-10-08T23:14:24.737Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1898 00:16:38.59M 2015-10-08T23:14:24.937Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1893 00:16:38.79M 2015-10-08T23:14:25.142Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1896 00:16:39.00M 2015-10-08T23:14:25.347Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.663 1504.1890 00:16:39.20M 2015-10-08T23:14:25.547Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1891 00:16:39.40M 2015-10-08T23:14:25.753Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1899 00:16:39.60M 2015-10-08T23:14:25.957Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1904 00:16:39.80M 2015-10-08T23:14:26.157Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1908 00:16:40.02M 2015-10-08T23:14:26.362Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1897 00:16:40.22M 2015-10-08T23:14:26.562Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1890 00:16:40.42M 2015-10-08T23:14:26.782Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1888 00:16:40.62M 2015-10-08T23:14:26.972Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1885 00:16:40.83M 2015-10-08T23:14:27.177Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1882 00:16:41.04M 2015-10-08T23:14:27.377Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1884 00:16:41.24M 2015-10-08T23:14:27.577Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1891 00:16:41.44M 2015-10-08T23:14:27.782Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1897 00:16:41.63M 2015-10-08T23:14:27.988Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.792 34.663 1504.1902 00:16:41.83M 2015-10-08T23:14:28.187Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.664 1504.1906 00:16:42.05M 2015-10-08T23:14:28.393Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1912 00:16:42.25M 2015-10-08T23:14:28.597Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1902 00:16:42.45M 2015-10-08T23:14:28.797Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1899 00:16:42.65M 2015-10-08T23:14:29.002Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1885 00:16:42.85M 2015-10-08T23:14:29.202Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1884 00:16:43.07M 2015-10-08T23:14:29.407Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1876 00:16:43.27M 2015-10-08T23:14:29.612Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1876 00:16:43.46M 2015-10-08T23:14:29.812Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1877 00:16:43.66M 2015-10-08T23:14:30.012Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1875 00:16:43.86M 2015-10-08T23:14:30.217Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.666 1504.1882 00:16:44.08M 2015-10-08T23:14:30.422Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1898 00:16:44.28M 2015-10-08T23:14:30.627Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1906 00:16:44.48M 2015-10-08T23:14:30.827Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1909 00:16:44.68M 2015-10-08T23:14:31.034Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1914 00:16:44.88M 2015-10-08T23:14:31.252Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.667 1504.1921 00:16:45.10M 2015-10-08T23:14:31.437Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1925 00:16:45.31M 2015-10-08T23:14:31.637Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1920 00:16:45.49M 2015-10-08T23:14:31.842Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1918 00:16:45.69M 2015-10-08T23:14:32.047Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1915 00:16:45.89M 2015-10-08T23:14:32.252Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1913 00:16:46.11M 2015-10-08T23:14:32.453Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1908 00:16:46.31M 2015-10-08T23:14:32.653Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.667 1504.1907 00:16:46.51M 2015-10-08T23:14:32.858Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1908 00:16:46.71M 2015-10-08T23:14:33.063Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1909 00:16:46.91M 2015-10-08T23:14:33.263Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1913 00:16:47.13M 2015-10-08T23:14:33.468Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1907 00:16:47.32M 2015-10-08T23:14:33.667Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1898 00:16:47.52M 2015-10-08T23:14:33.909Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.665 1504.1901 00:16:47.72M 2015-10-08T23:14:34.078Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1897 00:16:47.92M 2015-10-08T23:14:34.278Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1902 00:16:48.14M 2015-10-08T23:14:34.483Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.665 1504.1899 00:16:48.34M 2015-10-08T23:14:34.688Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1895 00:16:48.54M 2015-10-08T23:14:34.887Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.664 1504.1890 00:16:48.74M 2015-10-08T23:14:35.093Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1880 00:16:48.94M 2015-10-08T23:14:35.293Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1875 00:16:49.15M 2015-10-08T23:14:35.509Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.791 34.663 1504.1873 00:16:49.35M 2015-10-08T23:14:35.718Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1860 00:16:49.55M 2015-10-08T23:14:35.903Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1897 00:16:49.77M 2015-10-08T23:14:36.103Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.661 1504.1881 00:16:49.95M 2015-10-08T23:14:36.314Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1890 00:16:50.17M 2015-10-08T23:14:36.508Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1901 00:16:50.37M 2015-10-08T23:14:36.718Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.662 1504.1915 00:16:50.56M 2015-10-08T23:14:36.918Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.662 1504.1913 00:16:50.77M 2015-10-08T23:14:37.123Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1913 00:16:50.96M 2015-10-08T23:14:37.328Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.662 1504.1914 00:16:51.19M 2015-10-08T23:14:37.528Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.790 34.661 1504.1896 00:16:51.38M 2015-10-08T23:14:37.733Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1896 00:16:51.58M 2015-10-08T23:14:37.938Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1891 00:16:51.78M 2015-10-08T23:14:38.138Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.662 1504.1899 00:16:52.00M 2015-10-08T23:14:38.343Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.790 34.661 1504.1899 00:16:52.20M 2015-10-08T23:14:38.538Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1884 00:16:52.40M 2015-10-08T23:14:38.743Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1874 00:16:52.59M 2015-10-08T23:14:38.948Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.789 34.661 1504.1864 00:16:52.79M 2015-10-08T23:14:39.153Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.789 34.662 1504.1865 00:16:53.02M 2015-10-08T23:14:39.353Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.789 34.660 1504.1895 00:16:53.22M 2015-10-08T23:14:39.558Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.789 34.660 1504.1897 00:16:53.41M 2015-10-08T23:14:39.763Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.660 1504.1887 00:16:53.61M 2015-10-08T23:14:39.963Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.660 1504.1887 00:16:53.81M 2015-10-08T23:14:40.183Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.790 34.661 1504.1901 00:16:54.03M 2015-10-08T23:14:40.368Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.790 34.661 1504.1907 00:16:54.24M 2015-10-08T23:14:40.573Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.790 34.660 1504.1899 00:16:54.42M 2015-10-08T23:14:40.773Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.665 1504.1956 00:16:54.63M 2015-10-08T23:14:40.978Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1947 00:16:54.83M 2015-10-08T23:14:41.178Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1942 00:16:55.04M 2015-10-08T23:14:41.383Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1935 00:16:55.24M 2015-10-08T23:14:41.588Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1920 00:16:55.44M 2015-10-08T23:14:41.793Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1907 00:16:55.64M 2015-10-08T23:14:41.993Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1897 00:16:55.84M 2015-10-08T23:14:42.198Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1897 00:16:56.06M 2015-10-08T23:14:42.403Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1890 00:16:56.26M 2015-10-08T23:14:42.603Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1885 00:16:56.46M 2015-10-08T23:14:42.803Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.663 1504.1854 00:16:56.66M 2015-10-08T23:14:43.008Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1849 00:16:56.86M 2015-10-08T23:14:43.213Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.667 1504.1910 00:16:57.07M 2015-10-08T23:14:43.418Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.668 1504.1930 00:16:57.28M 2015-10-08T23:14:43.618Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.799 34.670 1504.1957 00:16:57.47M 2015-10-08T23:14:43.823Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.798 34.669 1504.1951 00:16:57.67M 2015-10-08T23:14:44.023Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1956 00:16:57.87M 2015-10-08T23:14:44.228Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.798 34.669 1504.1948 00:16:58.09M 2015-10-08T23:14:44.428Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.797 34.669 1504.1938 00:16:58.29M 2015-10-08T23:14:44.648Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.797 34.668 1504.1932 00:16:58.49M 2015-10-08T23:14:44.838Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.668 1504.1934 00:16:58.70M 2015-10-08T23:14:45.038Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.797 34.668 1504.1932 00:16:58.89M 2015-10-08T23:14:45.238Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.798 34.669 1504.1938 00:16:59.10M 2015-10-08T23:14:45.469Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.798 34.670 1504.1947 00:16:59.30M 2015-10-08T23:14:45.648Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.799 34.670 1504.1947 00:16:59.50M 2015-10-08T23:14:45.853Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1901 00:16:59.70M 2015-10-08T23:14:46.053Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.666 1504.1909 00:16:59.90M 2015-10-08T23:14:46.258Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1917 00:17:00.12M 2015-10-08T23:14:46.458Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1910 00:17:00.32M 2015-10-08T23:14:46.663Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1910 00:17:00.51M 2015-10-08T23:14:46.868Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1901 00:17:00.72M 2015-10-08T23:14:47.068Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.663 1504.1885 00:17:00.91M 2015-10-08T23:14:47.273Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1880 00:17:01.13M 2015-10-08T23:14:47.473Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.661 1504.1892 00:17:01.33M 2015-10-08T23:14:47.678Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.662 1504.1902 00:17:01.53M 2015-10-08T23:14:47.883Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.791 34.662 1504.1908 00:17:01.73M 2015-10-08T23:14:48.083Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.791 34.662 1504.1915 00:17:01.93M 2015-10-08T23:14:48.288Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.793 34.663 1504.1924 00:17:02.15M 2015-10-08T23:14:48.488Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1942 00:17:02.35M 2015-10-08T23:14:48.693Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1953 00:17:02.55M 2015-10-08T23:14:48.898Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1958 00:17:02.75M 2015-10-08T23:14:49.118Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1956 00:17:02.94M 2015-10-08T23:14:49.303Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1952 00:17:03.18M 2015-10-08T23:14:49.503Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.795 34.665 1504.1947 00:17:03.36M 2015-10-08T23:14:49.713Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.794 34.665 1504.1930 00:17:03.56M 2015-10-08T23:14:49.913Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1910 00:17:03.76M 2015-10-08T23:14:50.113Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.663 1504.1885 00:17:03.96M 2015-10-08T23:14:50.318Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1873 00:17:04.18M 2015-10-08T23:14:50.518Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1858 00:17:04.38M 2015-10-08T23:14:50.723Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.662 1504.1860 00:17:04.58M 2015-10-08T23:14:50.928Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1859 00:17:04.78M 2015-10-08T23:14:51.128Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1874 00:17:05.98M 2015-10-08T23:14:51.333Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1873 00:17:05.19M 2015-10-08T23:14:51.538Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1862 00:17:05.39M 2015-10-08T23:14:51.738Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.664 1504.1859 00:17:05.59M 2015-10-08T23:14:51.938Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1857 00:17:05.79M 2015-10-08T23:14:52.151Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.663 1504.1853 00:17:06.01M 2015-10-08T23:14:52.348Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1842 00:17:06.21M 2015-10-08T23:14:52.553Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1841 00:17:06.41M 2015-10-08T23:14:52.753Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1844 00:17:06.61M 2015-10-08T23:14:52.953Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.792 34.665 1504.1848 00:17:06.80M 2015-10-08T23:14:53.163Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.793 34.666 1504.1860 00:17:07.02M 2015-10-08T23:14:53.363Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1875 00:17:07.22M 2015-10-08T23:14:53.583Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.662 1504.1848 00:17:07.42M 2015-10-08T23:14:53.768Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.662 1504.1849 00:17:07.64M 2015-10-08T23:14:53.968Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1857 00:17:07.82M 2015-10-08T23:14:54.173Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1852 00:17:08.04M 2015-10-08T23:14:54.373Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.789 34.661 1504.1846 00:17:08.24M 2015-10-08T23:14:54.583Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.787 34.660 1504.1824 00:17:08.43M 2015-10-08T23:14:54.783Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.786 34.659 1504.1803 00:17:08.64M 2015-10-08T23:14:54.988Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.786 34.660 1504.1807 00:17:08.84M 2015-10-08T23:14:55.194Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.788 34.661 1504.1819 00:17:09.06M 2015-10-08T23:14:55.429Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.662 1504.1825 00:17:09.25M 2015-10-08T23:14:55.598Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.790 34.663 1504.1836 00:17:09.45M 2015-10-08T23:14:55.803Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1859 00:17:09.65M 2015-10-08T23:14:56.003Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1884 00:17:09.85M 2015-10-08T23:14:56.209Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1893 00:17:10.07M 2015-10-08T23:14:56.409Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.667 1504.1903 00:17:10.27M 2015-10-08T23:14:56.613Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.668 1504.1899 00:17:10.47M 2015-10-08T23:14:56.813Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.669 1504.1898 00:17:10.67M 2015-10-08T23:14:57.018Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.670 1504.1896 00:17:10.87M 2015-10-08T23:14:57.218Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.670 1504.1896 00:17:11.08M 2015-10-08T23:14:57.423Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.670 1504.1902 00:17:11.28M 2015-10-08T23:14:57.629Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.798 34.671 1504.1914 00:17:11.48M 2015-10-08T23:14:57.829Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.798 34.671 1504.1914 00:17:11.68M 2015-10-08T23:14:58.049Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.797 34.670 1504.1906 00:17:11.88M 2015-10-08T23:14:58.239Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.669 1504.1902 00:17:12.11M 2015-10-08T23:14:58.439Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1903 00:17:12.30M 2015-10-08T23:14:58.669Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.795 34.668 1504.1890 00:17:12.50M 2015-10-08T23:14:58.849Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1877 00:17:12.70M 2015-10-08T23:14:59.049Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.794 34.667 1504.1864 00:17:12.90M 2015-10-08T23:14:59.254Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1860 00:17:13.11M 2015-10-08T23:14:59.454Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1854 00:17:13.31M 2015-10-08T23:14:59.659Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.792 34.665 1504.1858 00:17:13.51M 2015-10-08T23:14:59.859Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.665 1504.1864 00:17:13.71M