2015-10-08T23:13:00.074Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.793 34.663 1504.1926 00:15:13.92M 2015-10-08T23:13:00.279Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1923 00:15:14.14M 2015-10-08T23:13:00.509Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.665 1504.1915 00:15:14.33M 2015-10-08T23:13:00.684Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1898 00:15:14.53M 2015-10-08T23:13:00.889Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1901 00:15:14.73M 2015-10-08T23:13:01.089Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1909 00:15:14.93M 2015-10-08T23:13:01.294Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.661 1504.1876 00:15:15.15M 2015-10-08T23:13:01.494Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1934 00:15:15.35M 2015-10-08T23:13:01.699Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1943 00:15:15.55M 2015-10-08T23:13:01.919Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.669 1504.1948 00:15:15.75M 2015-10-08T23:13:02.104Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.669 1504.1948 00:15:15.96M 2015-10-08T23:13:02.309Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1940 00:15:16.16M 2015-10-08T23:13:02.509Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1940 00:15:16.36M 2015-10-08T23:13:02.714Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.797 34.668 1504.1943 00:15:16.56M 2015-10-08T23:13:02.914Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.669 1504.1954 00:15:16.76M 2015-10-08T23:13:03.119Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.669 1504.1962 00:15:16.96M 2015-10-08T23:13:03.324Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1908 00:15:17.18M 2015-10-08T23:13:03.529Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.665 1504.1909 00:15:17.38M 2015-10-08T23:13:03.729Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1908 00:15:17.58M 2015-10-08T23:13:03.929Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1896 00:15:17.77M 2015-10-08T23:13:04.134Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1891 00:15:17.97M 2015-10-08T23:13:04.339Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.664 1504.1886 00:15:18.19M 2015-10-08T23:13:04.539Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.660 1504.1836 00:15:18.39M 2015-10-08T23:13:04.744Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.660 1504.1831 00:15:18.59M 2015-10-08T23:13:04.949Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.787 34.659 1504.1829 00:15:18.79M 2015-10-08T23:13:05.154Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.787 34.659 1504.1827 00:15:19.01M 2015-10-08T23:13:05.349Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.661 1504.1837 00:15:19.21M 2015-10-08T23:13:05.554Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.662 1504.1846 00:15:19.40M 2015-10-08T23:13:05.759Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.663 1504.1852 00:15:19.61M 2015-10-08T23:13:05.964Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.663 1504.1859 00:15:19.81M 2015-10-08T23:13:06.164Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1863 00:15:20.03M 2015-10-08T23:13:06.384Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1846 00:15:20.22M 2015-10-08T23:13:06.569Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.664 1504.1857 00:15:20.44M 2015-10-08T23:13:06.774Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1859 00:15:20.62M 2015-10-08T23:13:06.979Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1855 00:15:20.82M 2015-10-08T23:13:07.179Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.663 1504.1840 00:15:21.04M 2015-10-08T23:13:07.384Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1914 00:15:21.24M 2015-10-08T23:13:07.584Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1917 00:15:21.44M 2015-10-08T23:13:07.789Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.669 1504.1921 00:15:21.63M 2015-10-08T23:13:07.989Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1885 00:15:21.84M 2015-10-08T23:13:08.194Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.664 1504.1870 00:15:22.05M 2015-10-08T23:13:08.399Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1844 00:15:22.25M 2015-10-08T23:13:08.599Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.788 34.660 1504.1823 00:15:22.45M 2015-10-08T23:13:08.804Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.789 34.661 1504.1841 00:15:22.65M 2015-10-08T23:13:09.009Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.790 34.662 1504.1852 00:15:22.85M 2015-10-08T23:13:09.209Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1849 00:15:23.07M 2015-10-08T23:13:09.429Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1865 00:15:23.27M 2015-10-08T23:13:09.614Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1875 00:15:23.47M 2015-10-08T23:13:09.819Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.666 1504.1887 00:15:23.66M 2015-10-08T23:13:10.024Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1909 00:15:23.87M 2015-10-08T23:13:10.224Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.667 1504.1924 00:15:24.09M 2015-10-08T23:13:10.429Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1926 00:15:24.28M 2015-10-08T23:13:10.629Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.668 1504.1935 00:15:24.48M 2015-10-08T23:13:10.849Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.798 34.669 1504.1941 00:15:24.68M 2015-10-08T23:13:11.039Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.798 34.669 1504.1948 00:15:24.90M 2015-10-08T23:13:11.239Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.797 34.668 1504.1946 00:15:25.10M 2015-10-08T23:13:11.444Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.797 34.668 1504.1945 00:15:25.30M 2015-10-08T23:13:11.644Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.667 1504.1945 00:15:25.50M 2015-10-08T23:13:11.849Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1934 00:15:25.69M 2015-10-08T23:13:12.054Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1929 00:15:25.90M 2015-10-08T23:13:12.254Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.794 34.664 1504.1936 00:15:26.11M 2015-10-08T23:13:12.459Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.663 1504.1917 00:15:26.31M 2015-10-08T23:13:12.664Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1909 00:15:26.51M 2015-10-08T23:13:12.864Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1904 00:15:26.71M 2015-10-08T23:13:13.064Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.662 1504.1906 00:15:26.91M 2015-10-08T23:13:13.269Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1895 00:15:27.13M 2015-10-08T23:13:13.474Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.790 34.661 1504.1893 00:15:27.33M 2015-10-08T23:13:13.679Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.661 1504.1882 00:15:27.53M 2015-10-08T23:13:13.879Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.789 34.660 1504.1876 00:15:27.73M 2015-10-08T23:13:14.084Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.660 1504.1873 00:15:27.92M 2015-10-08T23:13:14.284Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.660 1504.1870 00:15:28.14M 2015-10-08T23:13:14.489Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.794 34.665 1504.1918 00:15:28.34M 2015-10-08T23:13:14.694Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1921 00:15:28.54M 2015-10-08T23:13:14.894Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.794 34.665 1504.1923 00:15:28.74M 2015-10-08T23:13:15.094Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1925 00:15:28.94M 2015-10-08T23:13:15.319Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.664 1504.1931 00:15:29.16M 2015-10-08T23:13:15.504Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1936 00:15:29.37M 2015-10-08T23:13:15.704Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1947 00:15:29.55M 2015-10-08T23:13:15.909Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1964 00:15:29.76M 2015-10-08T23:13:16.114Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.795 34.665 1504.1952 00:15:29.96M 2015-10-08T23:13:16.314Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1945 00:15:30.17M 2015-10-08T23:13:16.519Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1936 00:15:30.37M 2015-10-08T23:13:16.719Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.793 34.664 1504.1932 00:15:30.57M 2015-10-08T23:13:16.924Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.793 34.663 1504.1925 00:15:30.77M 2015-10-08T23:13:17.124Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1913 00:15:30.97M 2015-10-08T23:13:17.334Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1896 00:15:31.19M 2015-10-08T23:13:17.534Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:15:31.39M 2015-10-08T23:13:17.739Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.661 1504.1866 00:15:31.58M 2015-10-08T23:13:17.939Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1865 00:15:31.79M 2015-10-08T23:13:18.144Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.661 1504.1866 00:15:32.00M 2015-10-08T23:13:18.344Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.789 34.660 1504.1854 00:15:32.20M 2015-10-08T23:13:18.549Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.662 1504.1871 00:15:32.40M 2015-10-08T23:13:18.751Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.791 34.663 1504.1871 00:15:32.60M 2015-10-08T23:13:18.954Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1875 00:15:32.80M 2015-10-08T23:13:19.159Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.664 1504.1882 00:15:33.02M 2015-10-08T23:13:19.359Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1893 00:15:33.22M 2015-10-08T23:13:19.559Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.664 1504.1891 00:15:33.42M 2015-10-08T23:13:19.784Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1893 00:15:33.61M 2015-10-08T23:13:19.969Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.665 1504.1901 00:15:33.83M 2015-10-08T23:13:20.169Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.785 34.657 1504.1820 00:15:34.03M 2015-10-08T23:13:20.379Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.785 34.657 1504.1823 00:15:34.23M 2015-10-08T23:13:20.579Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.785 34.657 1504.1818 00:15:34.43M 2015-10-08T23:13:20.779Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.785 34.657 1504.1820 00:15:34.63M 2015-10-08T23:13:20.984Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.786 34.657 1504.1827 00:15:34.83M 2015-10-08T23:13:21.192Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.787 34.659 1504.1840 00:15:35.05M 2015-10-08T23:13:21.389Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.788 34.660 1504.1853 00:15:35.25M 2015-10-08T23:13:21.594Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.661 1504.1862 00:15:35.45M 2015-10-08T23:13:21.799Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1923 00:15:35.65M 2015-10-08T23:13:21.999Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1927 00:15:35.84M 2015-10-08T23:13:22.199Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1921 00:15:36.06M 2015-10-08T23:13:22.409Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.665 1504.1903 00:15:36.26M 2015-10-08T23:13:22.609Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.787 34.659 1504.1826 00:15:36.46M 2015-10-08T23:13:22.815Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.787 34.659 1504.1829 00:15:36.66M 2015-10-08T23:13:23.029Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.787 34.659 1504.1835 00:15:36.86M 2015-10-08T23:13:23.220Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.786 34.658 1504.1830 00:15:37.08M 2015-10-08T23:13:23.420Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.791 34.663 1504.1899 00:15:37.28M 2015-10-08T23:13:23.625Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1914 00:15:37.48M 2015-10-08T23:13:23.830Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.664 1504.1918 00:15:37.67M 2015-10-08T23:13:24.033Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.662 1504.1892 00:15:37.88M 2015-10-08T23:13:24.249Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.662 1504.1884 00:15:38.09M 2015-10-08T23:13:24.435Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1881 00:15:38.31M 2015-10-08T23:13:24.639Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.661 1504.1885 00:15:38.49M 2015-10-08T23:13:24.845Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.661 1504.1897 00:15:38.69M 2015-10-08T23:13:25.045Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.789 34.661 1504.1877 00:15:38.89M 2015-10-08T23:13:25.250Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.789 34.660 1504.1874 00:15:39.11M 2015-10-08T23:13:25.455Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1925 00:15:39.31M 2015-10-08T23:13:25.655Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.663 1504.1913 00:15:39.51M 2015-10-08T23:13:25.860Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.791 34.662 1504.1895 00:15:39.71M 2015-10-08T23:13:26.065Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.661 1504.1893 00:15:39.91M 2015-10-08T23:13:26.265Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.790 34.661 1504.1892 00:15:40.13M 2015-10-08T23:13:26.470Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.789 34.660 1504.1881 00:15:40.32M 2015-10-08T23:13:26.671Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1919 00:15:40.52M 2015-10-08T23:13:26.870Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1917 00:15:40.72M 2015-10-08T23:13:27.075Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1910 00:15:40.92M 2015-10-08T23:13:27.280Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1902 00:15:41.14M 2015-10-08T23:13:27.480Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1896 00:15:41.33M 2015-10-08T23:13:27.685Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.791 34.663 1504.1886 00:15:41.53M 2015-10-08T23:13:27.890Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1875 00:15:41.74M 2015-10-08T23:13:28.095Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1876 00:15:41.93M 2015-10-08T23:13:28.295Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.790 34.661 1504.1859 00:15:42.15M 2015-10-08T23:13:28.500Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.789 34.661 1504.1852 00:15:42.35M 2015-10-08T23:13:28.720Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1901 00:15:42.55M 2015-10-08T23:13:28.900Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1919 00:15:42.77M 2015-10-08T23:13:29.105Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.667 1504.1924 00:15:42.95M 2015-10-08T23:13:29.310Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.796 34.667 1504.1918 00:15:43.17M 2015-10-08T23:13:29.510Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.667 1504.1918 00:15:43.37M 2015-10-08T23:13:29.715Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1907 00:15:43.56M 2015-10-08T23:13:29.920Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1895 00:15:43.77M 2015-10-08T23:13:30.120Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1881 00:15:43.96M 2015-10-08T23:13:30.325Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1869 00:15:44.18M 2015-10-08T23:13:30.525Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.794 34.667 1504.1881 00:15:44.38M 2015-10-08T23:13:30.730Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.668 1504.1886 00:15:44.58M 2015-10-08T23:13:30.935Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1864 00:15:44.78M 2015-10-08T23:13:31.135Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.793 34.667 1504.1860 00:15:45.00M 2015-10-08T23:13:31.340Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.793 34.666 1504.1851 00:15:45.19M 2015-10-08T23:13:31.545Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.792 34.665 1504.1832 00:15:45.40M 2015-10-08T23:13:31.745Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.791 34.665 1504.1829 00:15:45.60M 2015-10-08T23:13:31.951Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.794 34.668 1504.1855 00:15:45.80M 2015-10-08T23:13:32.150Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.795 34.668 1504.1863 00:15:46.01M 2015-10-08T23:13:32.355Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.795 34.668 1504.1868 00:15:46.21M 2015-10-08T23:13:32.555Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.795 34.668 1504.1876 00:15:46.41M 2015-10-08T23:13:32.760Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1875 00:15:46.61M 2015-10-08T23:13:32.965Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.794 34.667 1504.1876 00:15:46.81M 2015-10-08T23:13:33.185Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.668 1504.1891 00:15:47.03M 2015-10-08T23:13:33.370Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1904 00:15:47.24M 2015-10-08T23:13:33.575Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.667 1504.1901 00:15:47.43M 2015-10-08T23:13:33.780Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1904 00:15:47.63M 2015-10-08T23:13:33.975Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1903 00:15:47.83M 2015-10-08T23:13:34.185Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1906 00:15:48.04M 2015-10-08T23:13:34.385Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1907 00:15:48.24M 2015-10-08T23:13:34.592Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1914 00:15:48.44M 2015-10-08T23:13:34.790Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1869 00:15:48.64M 2015-10-08T23:13:34.995Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1865 00:15:48.84M 2015-10-08T23:13:35.195Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.663 1504.1855 00:15:49.06M 2015-10-08T23:13:35.400Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1851 00:15:49.26M 2015-10-08T23:13:35.605Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.789 34.662 1504.1841 00:15:49.46M 2015-10-08T23:13:35.805Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.667 1504.1898 00:15:49.66M 2015-10-08T23:13:36.010Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.667 1504.1897 00:15:49.85M 2015-10-08T23:13:36.210Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1899 00:15:50.07M 2015-10-08T23:13:36.415Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1913 00:15:50.27M 2015-10-08T23:13:36.620Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.667 1504.1919 00:15:50.47M 2015-10-08T23:13:36.820Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.796 34.667 1504.1915 00:15:50.67M 2015-10-08T23:13:37.025Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1926 00:15:50.87M 2015-10-08T23:13:37.225Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.668 1504.1936 00:15:51.09M 2015-10-08T23:13:37.430Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.668 1504.1934 00:15:51.29M 2015-10-08T23:13:37.650Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.669 1504.1938 00:15:51.48M 2015-10-08T23:13:37.835Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.797 34.667 1504.1984 00:15:51.70M 2015-10-08T23:13:38.040Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.797 34.667 1504.1980 00:15:51.88M 2015-10-08T23:13:38.245Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.797 34.667 1504.1978 00:15:52.10M 2015-10-08T23:13:38.445Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.797 34.667 1504.1980 00:15:52.30M 2015-10-08T23:13:38.650Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.798 34.668 1504.1985 00:15:52.50M 2015-10-08T23:13:38.855Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.797 34.667 1504.1970 00:15:52.70M 2015-10-08T23:13:39.055Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.797 34.666 1504.1969 00:15:52.90M 2015-10-08T23:13:39.255Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.797 34.666 1504.1985 00:15:53.12M 2015-10-08T23:13:39.460Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.797 34.667 1504.1984 00:15:53.32M 2015-10-08T23:13:39.665Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.797 34.667 1504.1984 00:15:53.51M 2015-10-08T23:13:39.865Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.801 34.670 1504.2021 00:15:53.72M 2015-10-08T23:13:40.109Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.801 34.671 1504.2013 00:15:53.91M 2015-10-08T23:13:40.273Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.801 34.671 1504.2004 00:15:54.13M 2015-10-08T23:13:40.475Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.672 1504.2006 00:15:54.33M 2015-10-08T23:13:40.680Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.673 1504.2002 00:15:54.53M 2015-10-08T23:13:40.880Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.803 34.673 1504.1998 00:15:54.73M 2015-10-08T23:13:41.085Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.803 34.674 1504.1998 00:15:54.93M 2015-10-08T23:13:41.290Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1907 00:15:55.15M 2015-10-08T23:13:41.495Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1899 00:15:55.35M 2015-10-08T23:13:41.695Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1897 00:15:55.55M 2015-10-08T23:13:41.895Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1902 00:15:55.74M 2015-10-08T23:13:42.115Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1893 00:15:55.94M 2015-10-08T23:13:42.305Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.665 1504.1893 00:15:56.18M 2015-10-08T23:13:42.505Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1885 00:15:56.36M 2015-10-08T23:13:42.711Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.665 1504.1869 00:15:56.56M 2015-10-08T23:13:42.913Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.792 34.665 1504.1866 00:15:56.76M 2015-10-08T23:13:43.115Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1876 00:15:56.96M 2015-10-08T23:13:43.321Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1890 00:15:57.18M 2015-10-08T23:13:43.520Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1898 00:15:57.38M 2015-10-08T23:13:43.725Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1909 00:15:57.57M 2015-10-08T23:13:43.930Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1909 00:15:57.78M 2015-10-08T23:13:44.130Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1904 00:15:57.97M 2015-10-08T23:13:44.335Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1899 00:15:58.19M 2015-10-08T23:13:44.535Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.665 1504.1903 00:15:58.39M 2015-10-08T23:13:44.740Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1912 00:15:58.59M 2015-10-08T23:13:44.940Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1921 00:15:58.79M 2015-10-08T23:13:45.140Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1910 00:15:59.01M 2015-10-08T23:13:45.345Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.665 1504.1901 00:15:59.20M 2015-10-08T23:13:45.553Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.665 1504.1899 00:15:59.40M 2015-10-08T23:13:45.755Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1906 00:15:59.61M 2015-10-08T23:13:45.960Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1934 00:15:59.80M 2015-10-08T23:13:46.160Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.794 34.665 1504.1934 00:16:00.02M 2015-10-08T23:13:46.365Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.794 34.665 1504.1930 00:16:00.22M 2015-10-08T23:13:46.586Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.665 1504.1931 00:16:00.42M 2015-10-08T23:13:46.788Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.665 1504.1931 00:16:00.64M 2015-10-08T23:13:46.976Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.795 34.665 1504.1941 00:16:00.82M 2015-10-08T23:13:47.175Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.796 34.666 1504.1959 00:16:01.04M 2015-10-08T23:13:47.380Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.797 34.667 1504.1967 00:16:01.23M 2015-10-08T23:13:47.585Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.667 1504.1963 00:16:01.43M 2015-10-08T23:13:47.786Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.796 34.667 1504.1957 00:16:01.64M 2015-10-08T23:13:47.991Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.666 1504.1956 00:16:01.83M 2015-10-08T23:13:48.193Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.666 1504.1948 00:16:02.05M 2015-10-08T23:13:48.396Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.795 34.665 1504.1941 00:16:02.25M 2015-10-08T23:13:48.596Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.665 1504.1942 00:16:02.45M 2015-10-08T23:13:48.796Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.665 1504.1937 00:16:02.65M 2015-10-08T23:13:49.006Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1920 00:16:02.84M 2015-10-08T23:13:49.206Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1918 00:16:03.07M 2015-10-08T23:13:49.411Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1915 00:16:03.27M 2015-10-08T23:13:49.611Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.665 1504.1912 00:16:03.47M 2015-10-08T23:13:49.816Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1899 00:16:03.66M 2015-10-08T23:13:50.021Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1879 00:16:03.86M 2015-10-08T23:13:50.221Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1864 00:16:04.08M 2015-10-08T23:13:50.426Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1876 00:16:04.28M 2015-10-08T23:13:50.626Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1873 00:16:04.48M 2015-10-08T23:13:50.833Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1881 00:16:04.68M 2015-10-08T23:13:51.051Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1887 00:16:04.88M 2015-10-08T23:13:51.236Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.665 1504.1907 00:16:05.11M 2015-10-08T23:13:51.441Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1918 00:16:05.30M 2015-10-08T23:13:51.641Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.665 1504.1932 00:16:05.49M 2015-10-08T23:13:51.846Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1938 00:16:05.69M 2015-10-08T23:13:52.051Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.794 34.664 1504.1943 00:16:05.89M 2015-10-08T23:13:52.256Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.794 34.664 1504.1941 00:16:06.11M 2015-10-08T23:13:52.456Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1940 00:16:06.31M 2015-10-08T23:13:52.656Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.794 34.665 1504.1953 00:16:06.51M 2015-10-08T23:13:52.861Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.795 34.666 1504.1951 00:16:06.71M 2015-10-08T23:13:53.061Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.796 34.666 1504.1965 00:16:06.91M 2015-10-08T23:13:53.266Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.796 34.666 1504.1968 00:16:07.13M 2015-10-08T23:13:53.509Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.796 34.666 1504.1970 00:16:07.33M 2015-10-08T23:13:53.676Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.797 34.666 1504.1974 00:16:07.52M 2015-10-08T23:13:53.876Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.797 34.666 1504.1971 00:16:07.73M 2015-10-08T23:13:54.081Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.797 34.666 1504.1971 00:16:07.92M 2015-10-08T23:13:54.281Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.796 34.666 1504.1968 00:16:08.14M 2015-10-08T23:13:54.486Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.665 1504.1951 00:16:08.34M 2015-10-08T23:13:54.686Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1947 00:16:08.54M 2015-10-08T23:13:54.891Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1947 00:16:08.74M 2015-10-08T23:13:55.096Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1948 00:16:08.94M 2015-10-08T23:13:55.296Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1951 00:16:09.16M 2015-10-08T23:13:55.516Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1949 00:16:09.35M 2015-10-08T23:13:55.706Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1929 00:16:09.57M 2015-10-08T23:13:55.906Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.663 1504.1913 00:16:09.76M 2015-10-08T23:13:56.112Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1910 00:16:09.95M 2015-10-08T23:13:56.312Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1909 00:16:10.17M 2015-10-08T23:13:56.516Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1901 00:16:10.37M 2015-10-08T23:13:56.721Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1892 00:16:10.57M 2015-10-08T23:13:56.921Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1892 00:16:10.77M 2015-10-08T23:13:57.126Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1891 00:16:10.97M 2015-10-08T23:13:57.326Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1884 00:16:11.19M 2015-10-08T23:13:57.531Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1885 00:16:11.38M 2015-10-08T23:13:57.736Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1884 00:16:11.59M 2015-10-08T23:13:57.936Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1882 00:16:11.78M 2015-10-08T23:13:58.136Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1875 00:16:12.00M 2015-10-08T23:13:58.341Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1865 00:16:12.20M 2015-10-08T23:13:58.546Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.793 34.666 1504.1865 00:16:12.40M 2015-10-08T23:13:58.746Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.793 34.666 1504.1871 00:16:12.60M 2015-10-08T23:13:58.952Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1874 00:16:12.80M 2015-10-08T23:13:59.156Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.793 34.665 1504.1875 00:16:13.02M 2015-10-08T23:13:59.356Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.665 1504.1869 00:16:13.22M 2015-10-08T23:13:59.561Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1874 00:16:13.41M 2015-10-08T23:13:59.766Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1873 00:16:13.61M 2015-10-08T23:13:59.986Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.793 34.666 1504.1879 00:16:13.81M