2015-10-08T23:12:00.171Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.799 34.670 1504.1975 00:14:14.03M 2015-10-08T23:12:00.376Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.798 34.669 1504.1958 00:14:14.22M 2015-10-08T23:12:00.576Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.666 1504.1917 00:14:14.43M 2015-10-08T23:12:00.781Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1877 00:14:14.62M 2015-10-08T23:12:00.981Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.790 34.663 1504.1852 00:14:14.82M 2015-10-08T23:12:01.181Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1854 00:14:15.04M 2015-10-08T23:12:01.392Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.664 1504.1860 00:14:15.24M 2015-10-08T23:12:01.592Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1860 00:14:15.44M 2015-10-08T23:12:01.796Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1869 00:14:15.64M 2015-10-08T23:12:02.029Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1881 00:14:15.84M 2015-10-08T23:12:02.201Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1877 00:14:16.06M 2015-10-08T23:12:02.406Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1876 00:14:16.26M 2015-10-08T23:12:02.606Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.665 1504.1879 00:14:16.46M 2015-10-08T23:12:02.811Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1869 00:14:16.65M 2015-10-08T23:12:03.016Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1887 00:14:16.85M 2015-10-08T23:12:03.216Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1890 00:14:17.07M 2015-10-08T23:12:03.416Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.798 34.669 1504.1943 00:14:17.27M 2015-10-08T23:12:03.621Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.798 34.669 1504.1938 00:14:17.47M 2015-10-08T23:12:03.841Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.797 34.668 1504.1936 00:14:17.67M 2015-10-08T23:12:04.026Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.668 1504.1930 00:14:17.89M 2015-10-08T23:12:04.232Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.800 34.672 1504.1969 00:14:18.09M 2015-10-08T23:12:04.431Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.800 34.671 1504.1959 00:14:18.28M 2015-10-08T23:12:04.636Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.799 34.671 1504.1943 00:14:18.48M 2015-10-08T23:12:04.841Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.669 1504.1925 00:14:18.68M 2015-10-08T23:12:05.041Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.669 1504.1923 00:14:18.88M 2015-10-08T23:12:05.246Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.798 34.672 1504.1877 00:14:19.10M 2015-10-08T23:12:05.446Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.798 34.672 1504.1877 00:14:19.30M 2015-10-08T23:12:05.656Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.797 34.671 1504.1879 00:14:19.50M 2015-10-08T23:12:05.856Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.797 34.671 1504.1880 00:14:19.70M 2015-10-08T23:12:06.056Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.797 34.671 1504.1887 00:14:19.90M 2015-10-08T23:12:06.261Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.798 34.671 1504.1897 00:14:20.12M 2015-10-08T23:12:06.466Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.798 34.671 1504.1897 00:14:20.31M 2015-10-08T23:12:06.666Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.797 34.671 1504.1888 00:14:20.52M 2015-10-08T23:12:06.871Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.797 34.670 1504.1895 00:14:20.71M 2015-10-08T23:12:07.072Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.670 1504.1898 00:14:20.91M 2015-10-08T23:12:07.276Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.796 34.669 1504.1898 00:14:21.13M 2015-10-08T23:12:07.481Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.796 34.668 1504.1904 00:14:21.33M 2015-10-08T23:12:07.681Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1919 00:14:21.53M 2015-10-08T23:12:07.886Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1917 00:14:21.73M 2015-10-08T23:12:08.091Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1909 00:14:21.93M 2015-10-08T23:12:08.312Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1925 00:14:22.15M 2015-10-08T23:12:08.491Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1921 00:14:22.36M 2015-10-08T23:12:08.696Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1912 00:14:22.54M 2015-10-08T23:12:08.946Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1918 00:14:22.74M 2015-10-08T23:12:09.106Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1918 00:14:23.01M 2015-10-08T23:12:09.306Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.667 1504.1923 00:14:23.16M 2015-10-08T23:12:09.512Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.796 34.667 1504.1923 00:14:23.36M 2015-10-08T23:12:09.711Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.667 1504.1919 00:14:23.56M 2015-10-08T23:12:09.916Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1924 00:14:23.76M 2015-10-08T23:12:10.121Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1932 00:14:23.96M 2015-10-08T23:12:10.316Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1932 00:14:24.18M 2015-10-08T23:12:10.521Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1932 00:14:24.37M 2015-10-08T23:12:10.731Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1931 00:14:24.57M 2015-10-08T23:12:10.931Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.798 34.670 1504.1930 00:14:24.77M 2015-10-08T23:12:11.131Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.798 34.670 1504.1920 00:14:24.97M 2015-10-08T23:12:11.336Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.798 34.670 1504.1918 00:14:25.19M 2015-10-08T23:12:11.541Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.791 34.664 1504.1831 00:14:25.39M 2015-10-08T23:12:11.741Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.790 34.663 1504.1830 00:14:25.59M 2015-10-08T23:12:11.946Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.790 34.663 1504.1827 00:14:25.79M 2015-10-08T23:12:12.151Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1866 00:14:26.01M 2015-10-08T23:12:12.356Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1880 00:14:26.21M 2015-10-08T23:12:12.589Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.796 34.668 1504.1902 00:14:26.41M 2015-10-08T23:12:12.776Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.797 34.670 1504.1919 00:14:26.60M 2015-10-08T23:12:12.957Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.798 34.670 1504.1931 00:14:26.82M 2015-10-08T23:12:13.167Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1943 00:14:27.02M 2015-10-08T23:12:13.372Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1940 00:14:27.22M 2015-10-08T23:12:13.572Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.798 34.670 1504.1937 00:14:27.42M 2015-10-08T23:12:13.776Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1918 00:14:27.62M 2015-10-08T23:12:13.977Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1921 00:14:27.82M 2015-10-08T23:12:14.176Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1914 00:14:28.04M 2015-10-08T23:12:14.381Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1904 00:14:28.23M 2015-10-08T23:12:14.589Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1906 00:14:28.44M 2015-10-08T23:12:14.829Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1913 00:14:28.63M 2015-10-08T23:12:14.992Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1909 00:14:28.83M 2015-10-08T23:12:15.197Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.668 1504.1914 00:14:29.05M 2015-10-08T23:12:15.397Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.668 1504.1904 00:14:29.25M 2015-10-08T23:12:15.602Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.669 1504.1904 00:14:29.45M 2015-10-08T23:12:15.802Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.668 1504.1897 00:14:29.65M 2015-10-08T23:12:16.007Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.668 1504.1897 00:14:29.84M 2015-10-08T23:12:16.212Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.795 34.668 1504.1887 00:14:30.07M 2015-10-08T23:12:16.412Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.795 34.668 1504.1885 00:14:30.27M 2015-10-08T23:12:16.617Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.667 1504.1880 00:14:30.46M 2015-10-08T23:12:16.816Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1873 00:14:30.67M 2015-10-08T23:12:17.022Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1871 00:14:30.86M 2015-10-08T23:12:17.242Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1864 00:14:31.08M 2015-10-08T23:12:17.427Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1865 00:14:31.30M 2015-10-08T23:12:17.632Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1865 00:14:31.48M 2015-10-08T23:12:17.832Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1858 00:14:31.68M 2015-10-08T23:12:18.037Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.665 1504.1854 00:14:31.88M 2015-10-08T23:12:18.242Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.792 34.665 1504.1849 00:14:32.09M 2015-10-08T23:12:18.447Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1855 00:14:32.29M 2015-10-08T23:12:18.642Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.664 1504.1855 00:14:32.50M 2015-10-08T23:12:18.852Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.664 1504.1852 00:14:32.69M 2015-10-08T23:12:19.267Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1836 00:14:32.89M 2015-10-08T23:12:19.267Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1831 00:14:33.20M 2015-10-08T23:12:19.467Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1837 00:14:33.32M 2015-10-08T23:12:19.672Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.664 1504.1842 00:14:33.52M 2015-10-08T23:12:19.873Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.792 34.665 1504.1846 00:14:33.72M 2015-10-08T23:12:20.077Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.792 34.665 1504.1842 00:14:33.91M 2015-10-08T23:12:20.282Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.793 34.666 1504.1855 00:14:34.13M 2015-10-08T23:12:20.477Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.793 34.666 1504.1860 00:14:34.33M 2015-10-08T23:12:20.687Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1863 00:14:34.53M 2015-10-08T23:12:20.887Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1866 00:14:34.73M 2015-10-08T23:12:21.109Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1868 00:14:34.93M 2015-10-08T23:12:21.297Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.791 34.664 1504.1841 00:14:35.15M 2015-10-08T23:12:21.497Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1842 00:14:35.35M 2015-10-08T23:12:21.717Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.663 1504.1836 00:14:35.55M 2015-10-08T23:12:21.910Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.789 34.662 1504.1827 00:14:35.76M 2015-10-08T23:12:22.107Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.788 34.661 1504.1824 00:14:35.95M 2015-10-08T23:12:22.312Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.788 34.661 1504.1820 00:14:36.17M 2015-10-08T23:12:22.513Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.661 1504.1824 00:14:36.36M 2015-10-08T23:12:22.717Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.787 34.660 1504.1821 00:14:36.56M 2015-10-08T23:12:22.922Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1860 00:14:36.76M 2015-10-08T23:12:23.122Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1873 00:14:36.96M 2015-10-08T23:12:23.322Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1875 00:14:37.18M 2015-10-08T23:12:23.527Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.663 1504.1890 00:14:37.38M 2015-10-08T23:12:23.748Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1897 00:14:37.58M 2015-10-08T23:12:23.949Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1893 00:14:37.77M 2015-10-08T23:12:24.137Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1898 00:14:37.97M 2015-10-08T23:12:24.342Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1902 00:14:38.19M 2015-10-08T23:12:24.547Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1891 00:14:38.40M 2015-10-08T23:12:24.747Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1884 00:14:38.60M 2015-10-08T23:12:24.947Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.793 34.666 1504.1879 00:14:38.79M 2015-10-08T23:12:25.152Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.793 34.665 1504.1873 00:14:39.01M 2015-10-08T23:12:25.357Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1877 00:14:39.21M 2015-10-08T23:12:25.562Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1865 00:14:39.41M 2015-10-08T23:12:25.762Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.667 1504.1895 00:14:39.61M 2015-10-08T23:12:25.962Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.667 1504.1897 00:14:39.81M 2015-10-08T23:12:26.187Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1897 00:14:40.03M 2015-10-08T23:12:26.372Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1901 00:14:40.24M 2015-10-08T23:12:26.572Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1912 00:14:40.42M 2015-10-08T23:12:26.777Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1920 00:14:40.62M 2015-10-08T23:12:26.988Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1926 00:14:40.82M 2015-10-08T23:12:27.182Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1936 00:14:41.04M 2015-10-08T23:12:27.387Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1941 00:14:41.24M 2015-10-08T23:12:27.587Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1946 00:14:41.44M 2015-10-08T23:12:27.793Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.667 1504.1951 00:14:41.63M 2015-10-08T23:12:28.029Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1951 00:14:41.84M 2015-10-08T23:12:28.197Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1946 00:14:42.05M 2015-10-08T23:12:28.402Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1937 00:14:42.25M 2015-10-08T23:12:28.602Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1931 00:14:42.45M 2015-10-08T23:12:28.807Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.666 1504.1925 00:14:42.65M 2015-10-08T23:12:29.012Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.666 1504.1917 00:14:42.85M 2015-10-08T23:12:29.217Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.794 34.665 1504.1938 00:14:43.07M 2015-10-08T23:12:29.417Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.794 34.664 1504.1940 00:14:43.27M 2015-10-08T23:12:29.617Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.793 34.663 1504.1938 00:14:43.47M 2015-10-08T23:12:29.817Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.792 34.662 1504.1936 00:14:43.67M 2015-10-08T23:12:30.027Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.791 34.661 1504.1934 00:14:43.86M 2015-10-08T23:12:30.232Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.791 34.661 1504.1930 00:14:44.09M 2015-10-08T23:12:30.427Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.786 34.656 1504.1877 00:14:44.29M 2015-10-08T23:12:30.652Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.785 34.655 1504.1866 00:14:44.48M 2015-10-08T23:12:30.837Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.786 34.655 1504.1862 00:14:44.70M 2015-10-08T23:12:31.042Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.785 34.656 1504.1858 00:14:44.88M 2015-10-08T23:12:31.242Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.785 34.656 1504.1853 00:14:45.10M 2015-10-08T23:12:31.447Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.786 34.657 1504.1852 00:14:45.30M 2015-10-08T23:12:31.647Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.787 34.657 1504.1852 00:14:45.50M 2015-10-08T23:12:31.852Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.786 34.657 1504.1849 00:14:45.70M 2015-10-08T23:12:32.057Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.788 34.658 1504.1859 00:14:45.90M 2015-10-08T23:12:32.269Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.788 34.659 1504.1860 00:14:46.12M 2015-10-08T23:12:32.462Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.660 1504.1860 00:14:46.31M 2015-10-08T23:12:32.662Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.661 1504.1858 00:14:46.51M 2015-10-08T23:12:32.867Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.661 1504.1871 00:14:46.71M 2015-10-08T23:12:33.073Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.662 1504.1871 00:14:46.91M 2015-10-08T23:12:33.273Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.663 1504.1864 00:14:47.13M 2015-10-08T23:12:33.481Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.664 1504.1857 00:14:47.33M 2015-10-08T23:12:33.678Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1857 00:14:47.53M 2015-10-08T23:12:33.882Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1857 00:14:47.73M 2015-10-08T23:12:34.088Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.785 34.658 1504.1782 00:14:47.93M 2015-10-08T23:12:34.287Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.785 34.658 1504.1793 00:14:48.15M 2015-10-08T23:12:34.493Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.785 34.657 1504.1793 00:14:48.34M 2015-10-08T23:12:34.692Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.784 34.657 1504.1793 00:14:48.54M 2015-10-08T23:12:34.898Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.784 34.656 1504.1796 00:14:48.74M 2015-10-08T23:12:35.117Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.784 34.656 1504.1794 00:14:48.94M 2015-10-08T23:12:35.307Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1862 00:14:49.18M 2015-10-08T23:12:35.507Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.662 1504.1879 00:14:49.36M 2015-10-08T23:12:35.707Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1873 00:14:49.56M 2015-10-08T23:12:35.912Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.661 1504.1864 00:14:49.76M 2015-10-08T23:12:36.117Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.661 1504.1869 00:14:49.96M 2015-10-08T23:12:36.317Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.661 1504.1877 00:14:50.17M 2015-10-08T23:12:36.522Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1885 00:14:50.37M 2015-10-08T23:12:36.727Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.791 34.662 1504.1890 00:14:50.57M 2015-10-08T23:12:36.927Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.791 34.666 1504.1787 00:14:50.77M 2015-10-08T23:12:37.133Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.790 34.666 1504.1785 00:14:50.97M 2015-10-08T23:12:37.332Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.791 34.666 1504.1786 00:14:51.19M 2015-10-08T23:12:37.537Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.791 34.666 1504.1791 00:14:51.39M 2015-10-08T23:12:37.749Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.791 34.666 1504.1785 00:14:51.59M 2015-10-08T23:12:37.943Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.791 34.666 1504.1781 00:14:51.79M 2015-10-08T23:12:38.148Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.790 34.665 1504.1783 00:14:52.00M 2015-10-08T23:12:38.348Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.790 34.665 1504.1785 00:14:52.20M 2015-10-08T23:12:38.553Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.790 34.665 1504.1801 00:14:52.40M 2015-10-08T23:12:38.758Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.791 34.664 1504.1815 00:14:52.60M 2015-10-08T23:12:38.958Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.791 34.665 1504.1824 00:14:52.80M 2015-10-08T23:12:39.163Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.791 34.665 1504.1831 00:14:53.02M 2015-10-08T23:12:39.363Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.792 34.665 1504.1837 00:14:53.22M 2015-10-08T23:12:39.583Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.791 34.664 1504.1836 00:14:53.42M 2015-10-08T23:12:39.773Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.791 34.664 1504.1847 00:14:53.63M 2015-10-08T23:12:39.973Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1871 00:14:53.82M 2015-10-08T23:12:40.178Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1880 00:14:54.04M 2015-10-08T23:12:40.382Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1855 00:14:54.24M 2015-10-08T23:12:40.583Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.792 34.665 1504.1848 00:14:54.44M 2015-10-08T23:12:40.788Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.664 1504.1860 00:14:54.63M 2015-10-08T23:12:40.988Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1880 00:14:54.83M 2015-10-08T23:12:41.193Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1890 00:14:55.05M 2015-10-08T23:12:41.393Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1897 00:14:55.25M 2015-10-08T23:12:41.598Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1891 00:14:55.45M 2015-10-08T23:12:41.803Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1891 00:14:55.65M 2015-10-08T23:12:42.003Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1899 00:14:55.85M 2015-10-08T23:12:42.208Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.665 1504.1899 00:14:56.06M 2015-10-08T23:12:42.408Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1906 00:14:56.27M 2015-10-08T23:12:42.613Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1917 00:14:56.46M 2015-10-08T23:12:42.818Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.665 1504.1917 00:14:56.66M 2015-10-08T23:12:43.018Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1917 00:14:56.86M 2015-10-08T23:12:43.223Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.664 1504.1923 00:14:57.08M 2015-10-08T23:12:43.423Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1920 00:14:57.28M 2015-10-08T23:12:43.628Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1918 00:14:57.48M 2015-10-08T23:12:43.833Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1910 00:14:57.68M 2015-10-08T23:12:44.053Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1908 00:14:57.88M 2015-10-08T23:12:44.238Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1902 00:14:58.11M 2015-10-08T23:12:44.438Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1898 00:14:58.29M 2015-10-08T23:12:44.643Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1906 00:14:58.49M 2015-10-08T23:12:44.848Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1918 00:14:58.69M 2015-10-08T23:12:45.048Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1917 00:14:58.89M 2015-10-08T23:12:45.253Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1919 00:14:59.11M 2015-10-08T23:12:45.453Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1924 00:14:59.31M 2015-10-08T23:12:45.658Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.667 1504.1917 00:14:59.51M 2015-10-08T23:12:45.863Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.667 1504.1912 00:14:59.71M 2015-10-08T23:12:46.069Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.667 1504.1918 00:14:59.91M 2015-10-08T23:12:46.268Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1918 00:15:00.12M 2015-10-08T23:12:46.473Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1920 00:15:00.32M 2015-10-08T23:12:46.673Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.667 1504.1913 00:15:00.52M 2015-10-08T23:12:46.909Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1913 00:15:00.72M 2015-10-08T23:12:47.083Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1920 00:15:00.92M 2015-10-08T23:12:47.283Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1923 00:15:01.14M 2015-10-08T23:12:47.488Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1931 00:15:01.34M 2015-10-08T23:12:47.688Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1931 00:15:01.54M 2015-10-08T23:12:47.908Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.665 1504.1921 00:15:01.74M 2015-10-08T23:12:48.098Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.665 1504.1929 00:15:01.93M 2015-10-08T23:12:48.298Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:15:02.16M 2015-10-08T23:12:48.518Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1877 00:15:02.35M 2015-10-08T23:12:48.703Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1871 00:15:02.57M 2015-10-08T23:12:48.908Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1864 00:15:02.75M 2015-10-08T23:12:49.108Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.788 34.660 1504.1852 00:15:02.95M 2015-10-08T23:12:49.308Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.787 34.659 1504.1837 00:15:03.17M 2015-10-08T23:12:49.513Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.786 34.658 1504.1829 00:15:03.37M 2015-10-08T23:12:49.718Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.786 34.658 1504.1821 00:15:03.56M 2015-10-08T23:12:49.949Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.786 34.658 1504.1816 00:15:03.77M 2015-10-08T23:12:50.123Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.786 34.658 1504.1812 00:15:03.96M 2015-10-08T23:12:50.349Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.786 34.659 1504.1818 00:15:04.18M 2015-10-08T23:12:50.528Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.660 1504.1823 00:15:04.38M 2015-10-08T23:12:50.733Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.660 1504.1829 00:15:04.58M 2015-10-08T23:12:50.938Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.788 34.660 1504.1831 00:15:04.78M 2015-10-08T23:12:51.143Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.788 34.661 1504.1841 00:15:05.00M 2015-10-08T23:12:51.343Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.789 34.662 1504.1846 00:15:05.20M 2015-10-08T23:12:51.548Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.790 34.662 1504.1854 00:15:05.40M 2015-10-08T23:12:51.748Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.791 34.663 1504.1869 00:15:05.60M 2015-10-08T23:12:51.953Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1865 00:15:05.80M 2015-10-08T23:12:52.188Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.789 34.661 1504.1868 00:15:06.01M 2015-10-08T23:12:52.389Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.789 34.660 1504.1871 00:15:06.21M 2015-10-08T23:12:52.589Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.789 34.660 1504.1871 00:15:06.41M 2015-10-08T23:12:52.763Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.664 1504.1929 00:15:06.61M 2015-10-08T23:12:52.983Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.795 34.666 1504.1945 00:15:06.81M 2015-10-08T23:12:53.168Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.798 34.668 1504.1985 00:15:07.05M 2015-10-08T23:12:53.373Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.797 34.667 1504.1975 00:15:07.23M 2015-10-08T23:12:53.578Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.796 34.666 1504.1970 00:15:07.43M 2015-10-08T23:12:53.778Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.795 34.665 1504.1956 00:15:07.63M 2015-10-08T23:12:53.983Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.665 1504.1943 00:15:07.82M 2015-10-08T23:12:54.183Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.664 1504.1932 00:15:08.04M 2015-10-08T23:12:54.388Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1920 00:15:08.24M 2015-10-08T23:12:54.593Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1896 00:15:08.44M 2015-10-08T23:12:54.793Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1885 00:15:08.64M 2015-10-08T23:12:54.998Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.662 1504.1876 00:15:08.84M 2015-10-08T23:12:55.203Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.661 1504.1871 00:15:09.06M 2015-10-08T23:12:55.398Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1881 00:15:09.26M 2015-10-08T23:12:55.603Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1874 00:15:09.45M 2015-10-08T23:12:55.808Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.789 34.661 1504.1864 00:15:09.65M 2015-10-08T23:12:56.013Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1843 00:15:09.86M 2015-10-08T23:12:56.218Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1837 00:15:10.07M 2015-10-08T23:12:56.418Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.662 1504.1843 00:15:10.27M 2015-10-08T23:12:56.623Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.663 1504.1853 00:15:10.47M 2015-10-08T23:12:56.823Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1860 00:15:10.67M 2015-10-08T23:12:57.023Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1863 00:15:10.87M 2015-10-08T23:12:57.233Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1865 00:15:11.09M 2015-10-08T23:12:57.453Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.665 1504.1859 00:15:11.29M 2015-10-08T23:12:57.638Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.796 34.668 1504.1899 00:15:11.50M 2015-10-08T23:12:57.838Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.796 34.669 1504.1912 00:15:11.69M 2015-10-08T23:12:58.043Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.795 34.667 1504.1896 00:15:11.89M 2015-10-08T23:12:58.243Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.795 34.667 1504.1896 00:15:12.10M 2015-10-08T23:12:58.448Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1896 00:15:12.30M 2015-10-08T23:12:58.669Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.667 1504.1899 00:15:12.50M 2015-10-08T23:12:58.853Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.666 1504.1909 00:15:12.70M 2015-10-08T23:12:59.058Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1917 00:15:12.90M 2015-10-08T23:12:59.258Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.662 1504.1910 00:15:13.12M 2015-10-08T23:12:59.463Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1914 00:15:13.32M 2015-10-08T23:12:59.663Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.792 34.662 1504.1912 00:15:13.52M 2015-10-08T23:12:59.873Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.792 34.663 1504.1917 00:15:13.71M