2015-10-08T23:11:00.073Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1888 00:13:13.91M 2015-10-08T23:11:00.273Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.665 1504.1902 00:13:14.13M 2015-10-08T23:11:00.478Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1899 00:13:14.33M 2015-10-08T23:11:00.683Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1897 00:13:14.52M 2015-10-08T23:11:00.888Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1908 00:13:14.72M 2015-10-08T23:11:01.088Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.666 1504.1914 00:13:14.92M 2015-10-08T23:11:01.308Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1885 00:13:15.15M 2015-10-08T23:11:01.493Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.786 34.658 1504.1833 00:13:15.36M 2015-10-08T23:11:01.708Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.787 34.658 1504.1847 00:13:15.54M 2015-10-08T23:11:01.909Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1851 00:13:15.74M 2015-10-08T23:11:02.103Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.788 34.660 1504.1851 00:13:15.94M 2015-10-08T23:11:02.308Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1946 00:13:16.16M 2015-10-08T23:11:02.508Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1965 00:13:16.36M 2015-10-08T23:11:02.713Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.798 34.669 1504.1978 00:13:16.56M 2015-10-08T23:11:02.963Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.799 34.669 1504.1987 00:13:16.76M 2015-10-08T23:11:03.119Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1924 00:13:17.02M 2015-10-08T23:11:03.324Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1906 00:13:17.17M 2015-10-08T23:11:03.524Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.790 34.661 1504.1888 00:13:17.37M 2015-10-08T23:11:03.729Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1871 00:13:17.57M 2015-10-08T23:11:03.934Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.661 1504.1881 00:13:17.77M 2015-10-08T23:11:04.133Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1871 00:13:17.97M 2015-10-08T23:11:04.338Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1859 00:13:18.19M 2015-10-08T23:11:04.543Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1899 00:13:18.39M 2015-10-08T23:11:04.743Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1906 00:13:18.59M 2015-10-08T23:11:04.948Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.664 1504.1923 00:13:18.78M 2015-10-08T23:11:05.153Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1912 00:13:19.01M 2015-10-08T23:11:05.353Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1913 00:13:19.21M 2015-10-08T23:11:05.553Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1909 00:13:19.40M 2015-10-08T23:11:05.774Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1903 00:13:19.60M 2015-10-08T23:11:05.958Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1903 00:13:19.82M 2015-10-08T23:11:06.164Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1899 00:13:20.02M 2015-10-08T23:11:06.369Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.663 1504.1907 00:13:20.22M 2015-10-08T23:11:06.569Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1907 00:13:20.42M 2015-10-08T23:11:06.774Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1898 00:13:20.62M 2015-10-08T23:11:06.979Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.791 34.662 1504.1887 00:13:20.82M 2015-10-08T23:11:07.184Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.790 34.661 1504.1875 00:13:21.03M 2015-10-08T23:11:07.384Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.660 1504.1859 00:13:21.23M 2015-10-08T23:11:07.584Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.659 1504.1851 00:13:21.43M 2015-10-08T23:11:07.794Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.659 1504.1848 00:13:21.63M 2015-10-08T23:11:07.989Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.797 34.668 1504.1951 00:13:21.83M 2015-10-08T23:11:08.194Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.799 34.669 1504.1963 00:13:22.05M 2015-10-08T23:11:08.399Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.801 34.672 1504.1990 00:13:22.25M 2015-10-08T23:11:08.599Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.802 34.672 1504.1996 00:13:22.45M 2015-10-08T23:11:08.804Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.802 34.673 1504.2007 00:13:22.64M 2015-10-08T23:11:09.004Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.803 34.673 1504.2009 00:13:22.85M 2015-10-08T23:11:09.209Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.802 34.672 1504.2007 00:13:23.06M 2015-10-08T23:11:09.414Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.672 1504.2006 00:13:23.26M 2015-10-08T23:11:09.619Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.801 34.671 1504.2009 00:13:23.46M 2015-10-08T23:11:09.819Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.801 34.671 1504.2009 00:13:23.66M 2015-10-08T23:11:10.024Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.801 34.671 1504.2002 00:13:23.86M 2015-10-08T23:11:10.244Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.800 34.670 1504.1995 00:13:24.08M 2015-10-08T23:11:10.429Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.799 34.670 1504.1986 00:13:24.29M 2015-10-08T23:11:10.629Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1914 00:13:24.48M 2015-10-08T23:11:10.834Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1897 00:13:24.67M 2015-10-08T23:11:11.039Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1873 00:13:24.88M 2015-10-08T23:11:11.239Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.788 34.659 1504.1857 00:13:25.09M 2015-10-08T23:11:11.444Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.786 34.658 1504.1844 00:13:25.29M 2015-10-08T23:11:11.649Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1825 00:13:25.49M 2015-10-08T23:11:11.849Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.784 34.656 1504.1810 00:13:25.69M 2015-10-08T23:11:12.054Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.663 1504.1885 00:13:25.89M 2015-10-08T23:11:12.259Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1893 00:13:26.11M 2015-10-08T23:11:12.459Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.664 1504.1895 00:13:26.31M 2015-10-08T23:11:12.664Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1890 00:13:26.51M 2015-10-08T23:11:12.869Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1884 00:13:26.71M 2015-10-08T23:11:13.069Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.799 34.670 1504.1946 00:13:26.91M 2015-10-08T23:11:13.269Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.799 34.670 1504.1956 00:13:27.12M 2015-10-08T23:11:13.474Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.798 34.670 1504.1945 00:13:27.32M 2015-10-08T23:11:13.679Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.802 34.673 1504.1974 00:13:27.52M 2015-10-08T23:11:13.879Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.802 34.674 1504.1978 00:13:27.72M 2015-10-08T23:11:14.084Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.803 34.675 1504.1978 00:13:27.92M 2015-10-08T23:11:14.289Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.803 34.675 1504.1975 00:13:28.14M 2015-10-08T23:11:14.484Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.803 34.675 1504.1980 00:13:28.34M 2015-10-08T23:11:14.709Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.802 34.675 1504.1971 00:13:28.53M 2015-10-08T23:11:14.894Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.802 34.674 1504.1964 00:13:28.75M 2015-10-08T23:11:15.099Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.801 34.674 1504.1960 00:13:28.93M 2015-10-08T23:11:15.304Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.667 1504.1884 00:13:29.15M 2015-10-08T23:11:15.504Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.793 34.666 1504.1868 00:13:29.35M 2015-10-08T23:11:15.709Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.793 34.665 1504.1864 00:13:29.55M 2015-10-08T23:11:15.909Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.792 34.662 1504.1906 00:13:29.75M 2015-10-08T23:11:16.114Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.791 34.662 1504.1903 00:13:29.95M 2015-10-08T23:11:16.314Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.791 34.661 1504.1895 00:13:30.17M 2015-10-08T23:11:16.519Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1895 00:13:30.37M 2015-10-08T23:11:16.724Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.660 1504.1890 00:13:30.57M 2015-10-08T23:11:16.929Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.660 1504.1888 00:13:30.77M 2015-10-08T23:11:17.129Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.790 34.661 1504.1887 00:13:30.97M 2015-10-08T23:11:17.334Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.788 34.659 1504.1871 00:13:31.18M 2015-10-08T23:11:17.534Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.793 34.663 1504.1915 00:13:31.38M 2015-10-08T23:11:17.739Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1896 00:13:31.58M 2015-10-08T23:11:17.944Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.663 1504.1904 00:13:31.78M 2015-10-08T23:11:18.189Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1914 00:13:32.00M 2015-10-08T23:11:18.349Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.794 34.664 1504.1915 00:13:32.24M 2015-10-08T23:11:18.549Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1901 00:13:32.40M 2015-10-08T23:11:18.754Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1906 00:13:32.60M 2015-10-08T23:11:18.954Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1902 00:13:32.79M 2015-10-08T23:11:19.174Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1891 00:13:33.01M 2015-10-08T23:11:19.364Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1874 00:13:33.23M 2015-10-08T23:11:19.564Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1865 00:13:33.41M 2015-10-08T23:11:19.769Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1888 00:13:33.61M 2015-10-08T23:11:19.969Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1904 00:13:33.81M 2015-10-08T23:11:20.174Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.663 1504.1914 00:13:34.03M 2015-10-08T23:11:20.379Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.663 1504.1924 00:13:34.23M 2015-10-08T23:11:20.584Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1912 00:13:34.43M 2015-10-08T23:11:20.784Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.797 34.667 1504.1953 00:13:34.63M 2015-10-08T23:11:20.984Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.797 34.667 1504.1957 00:13:34.83M 2015-10-08T23:11:21.189Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.797 34.667 1504.1962 00:13:35.04M 2015-10-08T23:11:21.389Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.793 34.663 1504.1923 00:13:35.24M 2015-10-08T23:11:21.599Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1914 00:13:35.44M 2015-10-08T23:11:21.799Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1904 00:13:35.64M 2015-10-08T23:11:21.999Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1907 00:13:35.84M 2015-10-08T23:11:22.204Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1908 00:13:36.06M 2015-10-08T23:11:22.409Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1921 00:13:36.26M 2015-10-08T23:11:22.609Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1925 00:13:36.46M 2015-10-08T23:11:22.814Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.668 1504.1935 00:13:36.65M 2015-10-08T23:11:23.019Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.788 34.661 1504.1844 00:13:36.86M 2015-10-08T23:11:23.219Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1873 00:13:37.07M 2015-10-08T23:11:23.424Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1870 00:13:37.27M 2015-10-08T23:11:23.644Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1879 00:13:37.47M 2015-10-08T23:11:23.824Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.666 1504.1879 00:13:37.69M 2015-10-08T23:11:24.033Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1874 00:13:37.87M 2015-10-08T23:11:24.234Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.664 1504.1863 00:13:38.09M 2015-10-08T23:11:24.439Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1864 00:13:38.29M 2015-10-08T23:11:24.639Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.665 1504.1862 00:13:38.49M 2015-10-08T23:11:24.844Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.665 1504.1863 00:13:38.68M 2015-10-08T23:11:25.049Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1864 00:13:38.88M 2015-10-08T23:11:25.249Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.793 34.666 1504.1866 00:13:39.11M 2015-10-08T23:11:25.454Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.793 34.665 1504.1866 00:13:39.30M 2015-10-08T23:11:25.654Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1877 00:13:39.50M 2015-10-08T23:11:25.859Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1891 00:13:39.70M 2015-10-08T23:11:26.059Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1893 00:13:39.90M 2015-10-08T23:11:26.264Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.788 34.660 1504.1844 00:13:40.12M 2015-10-08T23:11:26.469Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.787 34.659 1504.1831 00:13:40.32M 2015-10-08T23:11:26.674Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.786 34.658 1504.1816 00:13:40.52M 2015-10-08T23:11:26.874Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.789 34.661 1504.1843 00:13:40.72M 2015-10-08T23:11:27.079Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.789 34.661 1504.1840 00:13:40.91M 2015-10-08T23:11:27.279Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.790 34.662 1504.1832 00:13:41.13M 2015-10-08T23:11:27.485Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.790 34.663 1504.1840 00:13:41.33M 2015-10-08T23:11:27.685Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1851 00:13:41.53M 2015-10-08T23:11:27.890Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.666 1504.1877 00:13:41.73M 2015-10-08T23:11:28.110Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1898 00:13:41.93M 2015-10-08T23:11:28.340Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1913 00:13:42.17M 2015-10-08T23:11:28.495Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.797 34.667 1504.1959 00:13:42.39M 2015-10-08T23:11:28.700Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.797 34.666 1504.1969 00:13:42.54M 2015-10-08T23:11:28.905Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.796 34.666 1504.1960 00:13:42.75M 2015-10-08T23:11:29.105Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.795 34.665 1504.1954 00:13:42.94M 2015-10-08T23:11:29.311Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.794 34.664 1504.1948 00:13:43.16M 2015-10-08T23:11:29.515Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.794 34.663 1504.1943 00:13:43.36M 2015-10-08T23:11:29.720Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.794 34.663 1504.1943 00:13:43.56M 2015-10-08T23:11:29.920Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.786 34.656 1504.1860 00:13:43.76M 2015-10-08T23:11:30.125Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.785 34.655 1504.1844 00:13:43.96M 2015-10-08T23:11:30.325Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.785 34.655 1504.1838 00:13:44.18M 2015-10-08T23:11:30.530Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.785 34.656 1504.1838 00:13:44.38M 2015-10-08T23:11:30.730Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.786 34.657 1504.1847 00:13:44.58M 2015-10-08T23:11:30.935Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.788 34.658 1504.1860 00:13:44.78M 2015-10-08T23:11:31.140Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.788 34.659 1504.1853 00:13:45.00M 2015-10-08T23:11:31.340Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.659 1504.1848 00:13:45.19M 2015-10-08T23:11:31.545Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1914 00:13:45.39M 2015-10-08T23:11:31.745Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.667 1504.1921 00:13:45.59M 2015-10-08T23:11:31.950Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1930 00:13:45.79M 2015-10-08T23:11:32.150Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1915 00:13:46.01M 2015-10-08T23:11:32.355Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1891 00:13:46.21M 2015-10-08T23:11:32.575Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1896 00:13:46.41M 2015-10-08T23:11:32.765Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.665 1504.1897 00:13:46.62M 2015-10-08T23:11:32.965Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1902 00:13:46.81M 2015-10-08T23:11:33.165Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1855 00:13:47.02M 2015-10-08T23:11:33.415Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1848 00:13:47.22M 2015-10-08T23:11:33.575Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.787 34.659 1504.1837 00:13:47.47M 2015-10-08T23:11:33.780Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.786 34.658 1504.1827 00:13:47.62M 2015-10-08T23:11:33.980Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.786 34.658 1504.1829 00:13:47.82M 2015-10-08T23:11:34.185Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.785 34.657 1504.1819 00:13:48.04M 2015-10-08T23:11:34.390Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.791 34.663 1504.1890 00:13:48.24M 2015-10-08T23:11:34.592Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1876 00:13:48.44M 2015-10-08T23:11:34.790Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1869 00:13:48.63M 2015-10-08T23:11:34.995Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1865 00:13:48.83M 2015-10-08T23:11:35.195Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1866 00:13:49.05M 2015-10-08T23:11:35.400Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1865 00:13:49.25M 2015-10-08T23:11:35.605Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1866 00:13:49.45M 2015-10-08T23:11:35.810Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.668 1504.1943 00:13:49.65M 2015-10-08T23:11:36.010Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.667 1504.1929 00:13:49.85M 2015-10-08T23:11:36.215Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1919 00:13:50.07M 2015-10-08T23:11:36.415Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1919 00:13:50.27M 2015-10-08T23:11:36.620Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1886 00:13:50.46M 2015-10-08T23:11:36.825Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.664 1504.1896 00:13:50.67M 2015-10-08T23:11:37.045Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.665 1504.1898 00:13:50.86M 2015-10-08T23:11:37.230Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1903 00:13:51.10M 2015-10-08T23:11:37.468Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1919 00:13:51.28M 2015-10-08T23:11:37.635Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.668 1504.1926 00:13:51.48M 2015-10-08T23:11:37.840Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1927 00:13:51.68M 2015-10-08T23:11:38.040Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.668 1504.1935 00:13:51.88M 2015-10-08T23:11:38.240Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1843 00:13:52.10M 2015-10-08T23:11:38.490Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.788 34.659 1504.1837 00:13:52.30M 2015-10-08T23:11:38.650Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.787 34.659 1504.1825 00:13:52.54M 2015-10-08T23:11:38.850Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.786 34.658 1504.1815 00:13:52.70M 2015-10-08T23:11:39.055Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.786 34.658 1504.1807 00:13:52.89M 2015-10-08T23:11:39.260Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.785 34.658 1504.1812 00:13:53.11M 2015-10-08T23:11:39.460Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.785 34.657 1504.1804 00:13:53.31M 2015-10-08T23:11:39.665Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.784 34.657 1504.1790 00:13:53.51M 2015-10-08T23:11:39.872Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.661 1504.1835 00:13:53.71M 2015-10-08T23:11:40.070Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1831 00:13:53.91M 2015-10-08T23:11:40.275Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1890 00:13:54.13M 2015-10-08T23:11:40.475Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1848 00:13:54.33M 2015-10-08T23:11:40.680Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1848 00:13:54.53M 2015-10-08T23:11:40.885Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1908 00:13:54.72M 2015-10-08T23:11:41.085Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.668 1504.1914 00:13:54.93M 2015-10-08T23:11:41.290Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.797 34.668 1504.1920 00:13:55.14M 2015-10-08T23:11:41.510Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.790 34.662 1504.1862 00:13:55.34M 2015-10-08T23:11:41.695Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.660 1504.1842 00:13:55.56M 2015-10-08T23:11:41.895Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.786 34.658 1504.1823 00:13:55.74M 2015-10-08T23:11:42.100Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.658 1504.1833 00:13:55.94M 2015-10-08T23:11:42.305Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.658 1504.1820 00:13:56.16M 2015-10-08T23:11:42.505Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.787 34.658 1504.1827 00:13:56.36M 2015-10-08T23:11:42.710Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.787 34.658 1504.1827 00:13:56.56M 2015-10-08T23:11:42.915Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.659 1504.1841 00:13:56.76M 2015-10-08T23:11:43.115Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.787 34.659 1504.1833 00:13:56.95M 2015-10-08T23:11:43.320Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.787 34.658 1504.1819 00:13:57.17M 2015-10-08T23:11:43.520Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.786 34.658 1504.1813 00:13:57.37M 2015-10-08T23:11:43.725Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.787 34.659 1504.1808 00:13:57.57M 2015-10-08T23:11:43.930Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.659 1504.1816 00:13:57.77M 2015-10-08T23:11:44.130Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1824 00:13:57.97M 2015-10-08T23:11:44.335Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1824 00:13:58.19M 2015-10-08T23:11:44.535Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.659 1504.1809 00:13:58.39M 2015-10-08T23:11:44.740Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.786 34.659 1504.1804 00:13:58.58M 2015-10-08T23:11:44.940Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.786 34.658 1504.1799 00:13:58.79M 2015-10-08T23:11:45.145Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1864 00:13:59.00M 2015-10-08T23:11:45.351Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1871 00:13:59.20M 2015-10-08T23:11:45.553Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1891 00:13:59.40M 2015-10-08T23:11:45.755Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1906 00:13:59.60M 2015-10-08T23:11:45.975Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1913 00:13:59.80M 2015-10-08T23:11:46.160Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1919 00:14:00.03M 2015-10-08T23:11:46.365Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1923 00:14:00.22M 2015-10-08T23:11:46.570Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1925 00:14:00.42M 2015-10-08T23:11:46.770Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1918 00:14:00.62M 2015-10-08T23:11:46.975Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1917 00:14:00.82M 2015-10-08T23:11:47.175Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.665 1504.1907 00:14:01.03M 2015-10-08T23:11:47.388Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1897 00:14:01.23M 2015-10-08T23:11:47.580Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1897 00:14:01.43M 2015-10-08T23:11:47.785Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1888 00:14:01.63M 2015-10-08T23:11:47.985Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.662 1504.1881 00:14:01.83M 2015-10-08T23:11:48.229Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.661 1504.1868 00:14:02.05M 2015-10-08T23:11:48.395Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1860 00:14:02.25M 2015-10-08T23:11:48.640Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.663 1504.1855 00:14:02.44M 2015-10-08T23:11:48.801Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.663 1504.1851 00:14:02.69M 2015-10-08T23:11:49.005Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1853 00:14:02.84M 2015-10-08T23:11:49.205Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1848 00:14:03.06M 2015-10-08T23:11:49.410Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.664 1504.1832 00:14:03.26M 2015-10-08T23:11:49.615Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.790 34.663 1504.1831 00:14:03.46M 2015-10-08T23:11:49.815Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1842 00:14:03.66M 2015-10-08T23:11:50.028Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.663 1504.1843 00:14:03.86M 2015-10-08T23:11:50.220Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.663 1504.1843 00:14:04.07M 2015-10-08T23:11:50.440Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1838 00:14:04.28M 2015-10-08T23:11:50.625Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1833 00:14:04.49M 2015-10-08T23:11:50.833Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1836 00:14:04.67M 2015-10-08T23:11:51.035Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1833 00:14:04.87M 2015-10-08T23:11:51.236Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.664 1504.1836 00:14:05.09M 2015-10-08T23:11:51.469Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.664 1504.1826 00:14:05.29M 2015-10-08T23:11:51.640Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.789 34.663 1504.1815 00:14:05.49M 2015-10-08T23:11:51.845Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.789 34.662 1504.1813 00:14:05.69M 2015-10-08T23:11:52.050Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.662 1504.1818 00:14:05.89M 2015-10-08T23:11:52.256Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.662 1504.1825 00:14:06.11M 2015-10-08T23:11:52.456Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.790 34.663 1504.1841 00:14:06.31M 2015-10-08T23:11:52.661Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.790 34.664 1504.1831 00:14:06.51M 2015-10-08T23:11:52.861Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.789 34.663 1504.1810 00:14:06.71M 2015-10-08T23:11:53.066Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.789 34.662 1504.1810 00:14:06.90M 2015-10-08T23:11:53.266Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.793 34.667 1504.1862 00:14:07.12M 2015-10-08T23:11:53.473Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1868 00:14:07.32M 2015-10-08T23:11:53.671Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.794 34.667 1504.1853 00:14:07.52M 2015-10-08T23:11:53.909Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.793 34.666 1504.1857 00:14:07.72M 2015-10-08T23:11:54.081Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.793 34.666 1504.1859 00:14:07.92M 2015-10-08T23:11:54.286Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1868 00:14:08.14M 2015-10-08T23:11:54.486Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.798 34.670 1504.1942 00:14:08.34M 2015-10-08T23:11:54.691Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1923 00:14:08.54M 2015-10-08T23:11:54.913Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.667 1504.1903 00:14:08.74M 2015-10-08T23:11:55.096Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1886 00:14:08.95M 2015-10-08T23:11:55.296Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1884 00:14:09.15M 2015-10-08T23:11:55.501Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.660 1504.1808 00:14:09.35M 2015-10-08T23:11:55.706Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.786 34.659 1504.1801 00:14:09.55M 2015-10-08T23:11:55.906Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.787 34.659 1504.1808 00:14:09.75M 2015-10-08T23:11:56.112Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.787 34.660 1504.1807 00:14:09.95M 2015-10-08T23:11:56.316Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.789 34.661 1504.1823 00:14:10.17M 2015-10-08T23:11:56.550Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.662 1504.1840 00:14:10.37M 2015-10-08T23:11:56.721Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.790 34.662 1504.1853 00:14:10.57M 2015-10-08T23:11:56.921Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.799 34.671 1504.1940 00:14:10.77M 2015-10-08T23:11:57.126Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.800 34.672 1504.1951 00:14:10.96M 2015-10-08T23:11:57.331Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.801 34.673 1504.1960 00:14:11.18M 2015-10-08T23:11:57.531Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.801 34.673 1504.1967 00:14:11.38M 2015-10-08T23:11:57.749Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.804 34.676 1504.2006 00:14:11.58M 2015-10-08T23:11:57.936Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.805 34.676 1504.2018 00:14:11.78M 2015-10-08T23:11:58.148Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.799 34.670 1504.1964 00:14:12.00M 2015-10-08T23:11:58.341Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.670 1504.1957 00:14:12.20M 2015-10-08T23:11:58.546Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.800 34.671 1504.1982 00:14:12.39M 2015-10-08T23:11:58.796Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.801 34.672 1504.1987 00:14:12.60M 2015-10-08T23:11:58.952Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.801 34.672 1504.1996 00:14:12.84M 2015-10-08T23:11:59.189Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.802 34.672 1504.2009 00:14:13.01M 2015-10-08T23:11:59.376Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.802 34.672 1504.2008 00:14:13.21M 2015-10-08T23:11:59.561Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.801 34.672 1504.2004 00:14:13.43M 2015-10-08T23:11:59.766Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.801 34.672 1504.1998 00:14:13.61M 2015-10-08T23:11:59.971Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.800 34.671 1504.1989 00:14:13.81M