2015-10-08T23:10:00.181Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.667 1504.1934 00:12:14.03M 2015-10-08T23:10:00.386Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.805 34.675 1504.2020 00:12:14.23M 2015-10-08T23:10:00.586Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.805 34.675 1504.2015 00:12:14.43M 2015-10-08T23:10:00.793Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.804 34.675 1504.2008 00:12:14.63M 2015-10-08T23:10:00.996Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.804 34.674 1504.2007 00:12:14.83M 2015-10-08T23:10:01.196Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.804 34.675 1504.2009 00:12:15.05M 2015-10-08T23:10:01.401Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.804 34.675 1504.2012 00:12:15.25M 2015-10-08T23:10:01.601Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.803 34.674 1504.1997 00:12:15.45M 2015-10-08T23:10:01.801Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.803 34.674 1504.1995 00:12:15.64M 2015-10-08T23:10:02.011Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.803 34.674 1504.1990 00:12:15.84M 2015-10-08T23:10:02.211Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.803 34.675 1504.1978 00:12:16.06M 2015-10-08T23:10:02.416Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.803 34.675 1504.1980 00:12:16.26M 2015-10-08T23:10:02.616Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1904 00:12:16.46M 2015-10-08T23:10:02.821Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1898 00:12:16.66M 2015-10-08T23:10:03.026Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1898 00:12:16.86M 2015-10-08T23:10:03.246Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.667 1504.1919 00:12:17.08M 2015-10-08T23:10:03.432Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1886 00:12:17.29M 2015-10-08T23:10:03.631Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1891 00:12:17.48M 2015-10-08T23:10:03.836Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1888 00:12:17.67M 2015-10-08T23:10:04.036Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.666 1504.1884 00:12:17.87M 2015-10-08T23:10:04.241Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.666 1504.1881 00:12:18.09M 2015-10-08T23:10:04.469Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.666 1504.1891 00:12:18.29M 2015-10-08T23:10:04.646Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1897 00:12:18.49M 2015-10-08T23:10:04.851Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1907 00:12:18.69M 2015-10-08T23:10:05.051Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1914 00:12:18.89M 2015-10-08T23:10:05.256Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.666 1504.1912 00:12:19.10M 2015-10-08T23:10:05.461Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.665 1504.1897 00:12:19.31M 2015-10-08T23:10:05.661Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.664 1504.1892 00:12:19.50M 2015-10-08T23:10:05.866Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1879 00:12:19.70M 2015-10-08T23:10:06.066Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.662 1504.1863 00:12:19.90M 2015-10-08T23:10:06.271Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1857 00:12:20.12M 2015-10-08T23:10:06.476Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.788 34.660 1504.1844 00:12:20.32M 2015-10-08T23:10:06.676Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.788 34.660 1504.1852 00:12:20.52M 2015-10-08T23:10:06.881Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.788 34.660 1504.1860 00:12:20.72M 2015-10-08T23:10:07.081Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.789 34.661 1504.1875 00:12:20.92M 2015-10-08T23:10:07.286Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.790 34.661 1504.1891 00:12:21.14M 2015-10-08T23:10:07.509Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1902 00:12:21.33M 2015-10-08T23:10:07.711Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1907 00:12:21.53M 2015-10-08T23:10:07.896Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1901 00:12:21.75M 2015-10-08T23:10:08.101Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.663 1504.1893 00:12:21.93M 2015-10-08T23:10:08.301Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.663 1504.1891 00:12:22.15M 2015-10-08T23:10:08.506Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1896 00:12:22.35M 2015-10-08T23:10:08.706Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1903 00:12:22.55M 2015-10-08T23:10:08.912Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1910 00:12:22.75M 2015-10-08T23:10:09.116Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.663 1504.1882 00:12:22.95M 2015-10-08T23:10:09.349Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.791 34.661 1504.1901 00:12:23.17M 2015-10-08T23:10:09.521Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1891 00:12:23.37M 2015-10-08T23:10:09.721Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.790 34.661 1504.1904 00:12:23.56M 2015-10-08T23:10:09.926Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1903 00:12:23.76M 2015-10-08T23:10:10.131Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1899 00:12:23.96M 2015-10-08T23:10:10.336Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.787 34.658 1504.1868 00:12:24.18M 2015-10-08T23:10:10.536Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.787 34.658 1504.1869 00:12:24.38M 2015-10-08T23:10:10.736Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.788 34.658 1504.1868 00:12:24.58M 2015-10-08T23:10:10.941Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.788 34.658 1504.1868 00:12:24.78M 2015-10-08T23:10:11.146Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.789 34.659 1504.1874 00:12:25.00M 2015-10-08T23:10:11.346Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.789 34.659 1504.1873 00:12:25.20M 2015-10-08T23:10:11.551Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.789 34.660 1504.1870 00:12:25.40M 2015-10-08T23:10:11.751Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.789 34.660 1504.1862 00:12:25.60M 2015-10-08T23:10:11.956Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1865 00:12:25.79M 2015-10-08T23:10:12.176Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1866 00:12:26.01M 2015-10-08T23:10:12.366Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1865 00:12:26.23M 2015-10-08T23:10:12.589Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.664 1504.1875 00:12:26.41M 2015-10-08T23:10:12.771Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.666 1504.1895 00:12:26.61M 2015-10-08T23:10:12.971Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1902 00:12:26.81M 2015-10-08T23:10:13.176Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1915 00:12:27.03M 2015-10-08T23:10:13.381Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1927 00:12:27.23M 2015-10-08T23:10:13.581Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1929 00:12:27.43M 2015-10-08T23:10:13.786Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1932 00:12:27.62M 2015-10-08T23:10:13.986Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.800 34.670 1504.1967 00:12:27.82M 2015-10-08T23:10:14.191Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1924 00:12:28.04M 2015-10-08T23:10:14.391Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.667 1504.1910 00:12:28.24M 2015-10-08T23:10:14.596Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.665 1504.1897 00:12:28.44M 2015-10-08T23:10:14.801Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1876 00:12:28.64M 2015-10-08T23:10:15.001Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1870 00:12:28.84M 2015-10-08T23:10:15.206Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.661 1504.1858 00:12:29.06M 2015-10-08T23:10:15.406Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.787 34.659 1504.1840 00:12:29.26M 2015-10-08T23:10:15.611Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.784 34.656 1504.1799 00:12:29.45M 2015-10-08T23:10:15.816Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1897 00:12:29.65M 2015-10-08T23:10:16.016Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1917 00:12:29.85M 2015-10-08T23:10:16.221Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1923 00:12:30.07M 2015-10-08T23:10:16.426Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1914 00:12:30.27M 2015-10-08T23:10:16.647Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1892 00:12:30.47M 2015-10-08T23:10:16.831Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1895 00:12:30.69M 2015-10-08T23:10:17.031Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1925 00:12:30.87M 2015-10-08T23:10:17.236Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.668 1504.1938 00:12:31.09M 2015-10-08T23:10:17.442Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1919 00:12:31.29M 2015-10-08T23:10:17.642Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1899 00:12:31.49M 2015-10-08T23:10:17.842Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.664 1504.1893 00:12:31.68M 2015-10-08T23:10:18.047Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1885 00:12:31.88M 2015-10-08T23:10:18.252Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.663 1504.1876 00:12:32.10M 2015-10-08T23:10:18.469Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.663 1504.1865 00:12:32.30M 2015-10-08T23:10:18.656Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1853 00:12:32.50M 2015-10-08T23:10:18.856Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.789 34.661 1504.1846 00:12:32.70M 2015-10-08T23:10:19.062Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1846 00:12:32.90M 2015-10-08T23:10:19.266Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.662 1504.1849 00:12:33.12M 2015-10-08T23:10:19.466Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.662 1504.1849 00:12:33.31M 2015-10-08T23:10:19.666Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1857 00:12:33.51M 2015-10-08T23:10:19.876Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1866 00:12:33.71M 2015-10-08T23:10:20.077Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1879 00:12:33.91M 2015-10-08T23:10:20.282Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.664 1504.1885 00:12:34.13M 2015-10-08T23:10:20.482Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.785 34.657 1504.1804 00:12:34.33M 2015-10-08T23:10:20.708Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1802 00:12:34.53M 2015-10-08T23:10:20.892Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1807 00:12:34.73M 2015-10-08T23:10:21.112Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1798 00:12:34.93M 2015-10-08T23:10:21.308Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.784 34.656 1504.1807 00:12:35.16M 2015-10-08T23:10:21.502Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.784 34.656 1504.1809 00:12:35.34M 2015-10-08T23:10:21.702Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.784 34.655 1504.1807 00:12:35.54M 2015-10-08T23:10:21.907Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.784 34.655 1504.1810 00:12:35.74M 2015-10-08T23:10:22.107Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.785 34.656 1504.1825 00:12:35.94M 2015-10-08T23:10:22.357Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.785 34.656 1504.1827 00:12:36.16M 2015-10-08T23:10:22.513Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.786 34.657 1504.1838 00:12:36.40M 2015-10-08T23:10:22.717Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.787 34.658 1504.1848 00:12:36.56M 2015-10-08T23:10:22.922Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.788 34.659 1504.1859 00:12:36.76M 2015-10-08T23:10:23.122Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.659 1504.1866 00:12:36.96M 2015-10-08T23:10:23.327Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.789 34.660 1504.1859 00:12:37.18M 2015-10-08T23:10:23.527Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.660 1504.1862 00:12:37.38M 2015-10-08T23:10:23.732Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.788 34.659 1504.1858 00:12:37.57M 2015-10-08T23:10:23.937Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.660 1504.1857 00:12:37.77M 2015-10-08T23:10:24.142Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.789 34.660 1504.1860 00:12:37.97M 2015-10-08T23:10:24.342Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1853 00:12:38.19M 2015-10-08T23:10:24.547Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1849 00:12:38.39M 2015-10-08T23:10:24.747Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.789 34.661 1504.1851 00:12:38.59M 2015-10-08T23:10:24.952Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.662 1504.1859 00:12:38.79M 2015-10-08T23:10:25.153Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1865 00:12:39.01M 2015-10-08T23:10:25.357Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.663 1504.1869 00:12:39.21M 2015-10-08T23:10:25.577Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1871 00:12:39.41M 2015-10-08T23:10:25.767Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1876 00:12:39.62M 2015-10-08T23:10:25.967Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1842 00:12:39.81M 2015-10-08T23:10:26.167Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.789 34.662 1504.1830 00:12:40.02M 2015-10-08T23:10:26.372Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.789 34.662 1504.1823 00:12:40.22M 2015-10-08T23:10:26.588Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.788 34.661 1504.1812 00:12:40.42M 2015-10-08T23:10:26.777Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.788 34.661 1504.1804 00:12:40.62M 2015-10-08T23:10:26.982Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.788 34.661 1504.1805 00:12:40.82M 2015-10-08T23:10:27.182Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.788 34.661 1504.1819 00:12:41.04M 2015-10-08T23:10:27.387Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.788 34.661 1504.1818 00:12:41.23M 2015-10-08T23:10:27.587Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.662 1504.1823 00:12:41.43M 2015-10-08T23:10:27.793Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.663 1504.1832 00:12:41.63M 2015-10-08T23:10:27.992Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.663 1504.1841 00:12:41.83M 2015-10-08T23:10:28.202Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1849 00:12:42.05M 2015-10-08T23:10:28.428Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.791 34.664 1504.1844 00:12:42.25M 2015-10-08T23:10:28.607Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.665 1504.1858 00:12:42.45M 2015-10-08T23:10:28.807Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.665 1504.1875 00:12:42.65M 2015-10-08T23:10:29.012Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1881 00:12:42.84M 2015-10-08T23:10:29.217Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1881 00:12:43.07M 2015-10-08T23:10:29.417Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1892 00:12:43.27M 2015-10-08T23:10:29.617Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1890 00:12:43.47M 2015-10-08T23:10:29.822Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.665 1504.1899 00:12:43.66M 2015-10-08T23:10:30.047Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.665 1504.1896 00:12:43.86M 2015-10-08T23:10:30.227Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1896 00:12:44.10M 2015-10-08T23:10:30.433Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1902 00:12:44.28M 2015-10-08T23:10:30.632Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.666 1504.1898 00:12:44.48M 2015-10-08T23:10:30.837Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1896 00:12:44.68M 2015-10-08T23:10:31.042Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.665 1504.1891 00:12:44.88M 2015-10-08T23:10:31.242Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1896 00:12:45.10M 2015-10-08T23:10:31.447Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.665 1504.1898 00:12:45.29M 2015-10-08T23:10:31.652Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1901 00:12:45.49M 2015-10-08T23:10:31.857Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1895 00:12:45.69M 2015-10-08T23:10:32.057Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1890 00:12:45.89M 2015-10-08T23:10:32.257Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1876 00:12:46.11M 2015-10-08T23:10:32.462Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1880 00:12:46.31M 2015-10-08T23:10:32.662Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1887 00:12:46.51M 2015-10-08T23:10:32.867Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.664 1504.1890 00:12:46.71M 2015-10-08T23:10:33.072Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.664 1504.1887 00:12:46.91M 2015-10-08T23:10:33.272Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1874 00:12:47.13M 2015-10-08T23:10:33.477Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1873 00:12:47.32M 2015-10-08T23:10:33.682Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1877 00:12:47.53M 2015-10-08T23:10:33.882Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1885 00:12:47.72M 2015-10-08T23:10:34.087Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1886 00:12:47.92M 2015-10-08T23:10:34.292Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1887 00:12:48.14M 2015-10-08T23:10:34.507Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1890 00:12:48.34M 2015-10-08T23:10:34.697Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1885 00:12:48.56M 2015-10-08T23:10:34.898Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1887 00:12:48.74M 2015-10-08T23:10:35.102Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1890 00:12:48.94M 2015-10-08T23:10:35.307Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.664 1504.1890 00:12:49.16M 2015-10-08T23:10:35.507Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1880 00:12:49.36M 2015-10-08T23:10:35.749Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.664 1504.1880 00:12:49.55M 2015-10-08T23:10:35.912Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1882 00:12:49.75M 2015-10-08T23:10:36.117Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1888 00:12:49.95M 2015-10-08T23:10:36.322Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1895 00:12:50.17M 2015-10-08T23:10:36.527Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1893 00:12:50.37M 2015-10-08T23:10:36.727Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1885 00:12:50.57M 2015-10-08T23:10:36.927Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1877 00:12:50.77M 2015-10-08T23:10:37.137Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1887 00:12:50.97M 2015-10-08T23:10:37.332Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1884 00:12:51.19M 2015-10-08T23:10:37.549Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1880 00:12:51.38M 2015-10-08T23:10:37.737Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1885 00:12:51.58M 2015-10-08T23:10:37.947Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1882 00:12:51.78M 2015-10-08T23:10:38.148Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1881 00:12:52.00M 2015-10-08T23:10:38.348Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.663 1504.1891 00:12:52.20M 2015-10-08T23:10:38.552Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1897 00:12:52.40M 2015-10-08T23:10:38.758Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1896 00:12:52.60M 2015-10-08T23:10:38.978Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1897 00:12:52.80M 2015-10-08T23:10:39.162Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1886 00:12:53.03M 2015-10-08T23:10:39.367Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1886 00:12:53.22M 2015-10-08T23:10:39.567Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.664 1504.1882 00:12:53.42M 2015-10-08T23:10:39.772Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.664 1504.1874 00:12:53.61M 2015-10-08T23:10:39.972Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1880 00:12:53.81M 2015-10-08T23:10:40.177Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.662 1504.1882 00:12:54.03M 2015-10-08T23:10:40.377Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.662 1504.1885 00:12:54.23M 2015-10-08T23:10:40.582Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.791 34.662 1504.1888 00:12:54.43M 2015-10-08T23:10:40.782Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1884 00:12:54.63M 2015-10-08T23:10:40.987Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.661 1504.1876 00:12:54.83M 2015-10-08T23:10:41.193Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.789 34.660 1504.1871 00:12:55.05M 2015-10-08T23:10:41.398Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.789 34.660 1504.1870 00:12:55.25M 2015-10-08T23:10:41.598Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.789 34.660 1504.1877 00:12:55.44M 2015-10-08T23:10:41.802Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.788 34.659 1504.1879 00:12:55.64M 2015-10-08T23:10:42.003Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.788 34.659 1504.1882 00:12:55.84M 2015-10-08T23:10:42.207Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.788 34.659 1504.1885 00:12:56.06M 2015-10-08T23:10:42.407Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.788 34.659 1504.1892 00:12:56.26M 2015-10-08T23:10:42.657Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.789 34.659 1504.1898 00:12:56.46M 2015-10-08T23:10:42.817Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.789 34.659 1504.1897 00:12:56.70M 2015-10-08T23:10:43.018Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.798 34.667 1504.1990 00:12:56.86M 2015-10-08T23:10:43.223Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.795 34.665 1504.1953 00:12:57.08M 2015-10-08T23:10:43.443Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1927 00:12:57.28M 2015-10-08T23:10:43.628Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.792 34.663 1504.1915 00:12:57.49M 2015-10-08T23:10:43.833Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.661 1504.1897 00:12:57.67M 2015-10-08T23:10:44.033Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.789 34.660 1504.1876 00:12:57.87M 2015-10-08T23:10:44.238Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.789 34.660 1504.1869 00:12:58.09M 2015-10-08T23:10:44.443Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1871 00:12:58.29M 2015-10-08T23:10:44.643Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1868 00:12:58.49M 2015-10-08T23:10:44.848Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.789 34.661 1504.1855 00:12:58.68M 2015-10-08T23:10:45.048Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.662 1504.1854 00:12:58.89M 2015-10-08T23:10:45.253Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1857 00:12:59.10M 2015-10-08T23:10:45.453Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.792 34.664 1504.1870 00:12:59.30M 2015-10-08T23:10:45.658Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.665 1504.1891 00:12:59.50M 2015-10-08T23:10:45.858Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1919 00:12:59.70M 2015-10-08T23:10:46.068Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1917 00:12:59.90M 2015-10-08T23:10:46.268Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1918 00:13:00.12M 2015-10-08T23:10:46.509Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.667 1504.1908 00:13:00.32M 2015-10-08T23:10:46.673Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.666 1504.1901 00:13:00.52M 2015-10-08T23:10:46.878Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1864 00:13:00.72M 2015-10-08T23:10:47.078Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.664 1504.1854 00:13:00.92M 2015-10-08T23:10:47.283Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1844 00:13:01.13M 2015-10-08T23:10:47.509Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.663 1504.1844 00:13:01.33M 2015-10-08T23:10:47.688Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1854 00:13:01.53M 2015-10-08T23:10:47.908Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.664 1504.1870 00:13:01.73M 2015-10-08T23:10:48.098Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1885 00:13:01.95M 2015-10-08T23:10:48.298Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.664 1504.1852 00:13:02.15M 2015-10-08T23:10:48.498Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.792 34.664 1504.1854 00:13:02.35M 2015-10-08T23:10:48.703Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.792 34.664 1504.1858 00:13:02.55M 2015-10-08T23:10:48.908Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.664 1504.1874 00:13:02.75M 2015-10-08T23:10:49.113Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1876 00:13:02.95M 2015-10-08T23:10:49.313Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1865 00:13:03.17M 2015-10-08T23:10:49.518Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1841 00:13:03.36M 2015-10-08T23:10:49.718Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.663 1504.1877 00:13:03.56M 2015-10-08T23:10:49.923Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1891 00:13:03.76M 2015-10-08T23:10:50.123Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1908 00:13:03.96M 2015-10-08T23:10:50.328Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1920 00:13:04.18M 2015-10-08T23:10:50.528Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.662 1504.1890 00:13:04.38M 2015-10-08T23:10:50.733Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1882 00:13:04.58M 2015-10-08T23:10:50.938Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.789 34.660 1504.1880 00:13:04.78M 2015-10-08T23:10:51.143Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.788 34.659 1504.1876 00:13:05.00M 2015-10-08T23:10:51.343Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.791 34.661 1504.1908 00:13:05.20M 2015-10-08T23:10:51.548Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1921 00:13:05.39M 2015-10-08T23:10:51.748Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1937 00:13:05.59M 2015-10-08T23:10:51.953Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.796 34.666 1504.1947 00:13:05.79M 2015-10-08T23:10:52.158Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.797 34.667 1504.1968 00:13:06.01M 2015-10-08T23:10:52.378Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1959 00:13:06.21M 2015-10-08T23:10:52.563Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.798 34.670 1504.1951 00:13:06.43M 2015-10-08T23:10:52.808Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.799 34.670 1504.1953 00:13:06.61M 2015-10-08T23:10:52.968Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.798 34.669 1504.1940 00:13:06.85M 2015-10-08T23:10:53.173Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.668 1504.1931 00:13:07.02M 2015-10-08T23:10:53.373Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.795 34.666 1504.1909 00:13:07.23M 2015-10-08T23:10:53.578Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1891 00:13:07.42M 2015-10-08T23:10:53.778Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.660 1504.1833 00:13:07.62M 2015-10-08T23:10:53.983Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.660 1504.1835 00:13:07.82M 2015-10-08T23:10:54.188Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.661 1504.1852 00:13:08.04M 2015-10-08T23:10:54.388Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1842 00:13:08.24M 2015-10-08T23:10:54.593Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1841 00:13:08.44M 2015-10-08T23:10:54.793Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.661 1504.1830 00:13:08.64M 2015-10-08T23:10:54.998Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.787 34.660 1504.1816 00:13:08.84M 2015-10-08T23:10:55.203Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.786 34.659 1504.1810 00:13:09.05M 2015-10-08T23:10:55.403Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.663 1504.1863 00:13:09.25M 2015-10-08T23:10:55.608Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1879 00:13:09.45M 2015-10-08T23:10:55.813Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1891 00:13:09.65M 2015-10-08T23:10:56.013Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1903 00:13:09.85M 2015-10-08T23:10:56.218Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1912 00:13:10.07M 2015-10-08T23:10:56.418Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1915 00:13:10.27M 2015-10-08T23:10:56.629Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1898 00:13:10.47M 2015-10-08T23:10:56.843Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1913 00:13:10.67M 2015-10-08T23:10:57.028Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1884 00:13:10.88M 2015-10-08T23:10:57.233Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1877 00:13:11.09M 2015-10-08T23:10:57.433Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1866 00:13:11.29M 2015-10-08T23:10:57.638Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1865 00:13:11.48M 2015-10-08T23:10:57.888Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1853 00:13:11.68M 2015-10-08T23:10:58.043Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.788 34.660 1504.1827 00:13:11.93M 2015-10-08T23:10:58.248Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1891 00:13:12.10M 2015-10-08T23:10:58.448Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1866 00:13:12.30M 2015-10-08T23:10:58.653Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1848 00:13:12.50M 2015-10-08T23:10:58.858Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1847 00:13:12.70M 2015-10-08T23:10:59.068Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.661 1504.1846 00:13:12.90M 2015-10-08T23:10:59.263Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.660 1504.1837 00:13:13.12M 2015-10-08T23:10:59.463Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1887 00:13:13.31M 2015-10-08T23:10:59.668Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1896 00:13:13.51M 2015-10-08T23:10:59.868Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1892 00:13:13.71M