2015-10-08T23:09:00.083Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.796 34.668 1504.1929 00:11:13.91M 2015-10-08T23:09:00.288Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.796 34.668 1504.1930 00:11:14.13M 2015-10-08T23:09:00.508Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1927 00:11:14.34M 2015-10-08T23:09:00.708Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1931 00:11:14.53M 2015-10-08T23:09:00.898Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.666 1504.1930 00:11:14.75M 2015-10-08T23:09:01.098Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1930 00:11:14.93M 2015-10-08T23:09:01.303Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1925 00:11:15.15M 2015-10-08T23:09:01.503Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1927 00:11:15.35M 2015-10-08T23:09:01.708Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1930 00:11:15.55M 2015-10-08T23:09:01.913Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.791 34.661 1504.1896 00:11:15.75M 2015-10-08T23:09:02.113Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.791 34.661 1504.1907 00:11:15.95M 2015-10-08T23:09:02.318Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.792 34.662 1504.1925 00:11:16.16M 2015-10-08T23:09:02.523Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.792 34.662 1504.1929 00:11:16.36M 2015-10-08T23:09:02.723Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.662 1504.1924 00:11:16.56M 2015-10-08T23:09:02.928Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1931 00:11:16.76M 2015-10-08T23:09:03.133Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.793 34.662 1504.1937 00:11:16.96M 2015-10-08T23:09:03.328Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.793 34.662 1504.1935 00:11:17.18M 2015-10-08T23:09:03.538Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.663 1504.1934 00:11:17.38M 2015-10-08T23:09:03.738Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.793 34.664 1504.1926 00:11:17.58M 2015-10-08T23:09:03.938Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.665 1504.1931 00:11:17.78M 2015-10-08T23:09:04.148Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1931 00:11:17.97M 2015-10-08T23:09:04.343Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.667 1504.1934 00:11:18.20M 2015-10-08T23:09:04.548Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.667 1504.1938 00:11:18.39M 2015-10-08T23:09:04.758Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.667 1504.1937 00:11:18.59M 2015-10-08T23:09:04.958Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1934 00:11:18.79M 2015-10-08T23:09:05.178Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1931 00:11:19.01M 2015-10-08T23:09:05.363Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.667 1504.1923 00:11:19.23M 2015-10-08T23:09:05.568Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1919 00:11:19.41M 2015-10-08T23:09:05.768Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1919 00:11:19.61M 2015-10-08T23:09:05.973Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.667 1504.1917 00:11:19.81M 2015-10-08T23:09:06.173Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1917 00:11:20.03M 2015-10-08T23:09:06.389Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1908 00:11:20.22M 2015-10-08T23:09:06.578Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1908 00:11:20.42M 2015-10-08T23:09:06.783Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.795 34.667 1504.1910 00:11:20.62M 2015-10-08T23:09:06.988Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.794 34.666 1504.1914 00:11:20.82M 2015-10-08T23:09:07.188Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1904 00:11:21.04M 2015-10-08T23:09:07.394Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1903 00:11:21.24M 2015-10-08T23:09:07.594Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1903 00:11:21.44M 2015-10-08T23:09:07.799Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1903 00:11:21.64M 2015-10-08T23:09:08.004Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1907 00:11:21.84M 2015-10-08T23:09:08.209Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1906 00:11:22.06M 2015-10-08T23:09:08.409Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1913 00:11:22.26M 2015-10-08T23:09:08.613Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1908 00:11:22.45M 2015-10-08T23:09:08.813Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1913 00:11:22.65M 2015-10-08T23:09:09.032Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1912 00:11:22.85M 2015-10-08T23:09:09.218Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.661 1504.1853 00:11:23.07M 2015-10-08T23:09:09.423Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.788 34.660 1504.1842 00:11:23.27M 2015-10-08T23:09:09.644Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.661 1504.1857 00:11:23.47M 2015-10-08T23:09:09.834Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.661 1504.1862 00:11:23.68M 2015-10-08T23:09:10.034Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.662 1504.1858 00:11:23.87M 2015-10-08T23:09:10.234Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.663 1504.1858 00:11:24.09M 2015-10-08T23:09:10.439Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.663 1504.1866 00:11:24.28M 2015-10-08T23:09:10.644Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.664 1504.1870 00:11:24.48M 2015-10-08T23:09:10.844Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1869 00:11:24.68M 2015-10-08T23:09:11.049Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1875 00:11:24.88M 2015-10-08T23:09:11.249Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1873 00:11:25.10M 2015-10-08T23:09:11.454Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.793 34.666 1504.1871 00:11:25.30M 2015-10-08T23:09:11.659Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1877 00:11:25.50M 2015-10-08T23:09:11.864Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1874 00:11:25.70M 2015-10-08T23:09:12.059Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1884 00:11:25.90M 2015-10-08T23:09:12.269Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1884 00:11:26.11M 2015-10-08T23:09:12.469Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1877 00:11:26.32M 2015-10-08T23:09:12.669Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.663 1504.1875 00:11:26.51M 2015-10-08T23:09:12.874Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1880 00:11:26.71M 2015-10-08T23:09:13.079Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1887 00:11:26.91M 2015-10-08T23:09:13.284Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1885 00:11:27.13M 2015-10-08T23:09:13.484Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1896 00:11:27.33M 2015-10-08T23:09:13.689Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.663 1504.1915 00:11:27.53M 2015-10-08T23:09:13.889Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1915 00:11:27.73M 2015-10-08T23:09:14.114Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.662 1504.1912 00:11:27.93M 2015-10-08T23:09:14.299Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.662 1504.1913 00:11:28.16M 2015-10-08T23:09:14.499Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.797 34.667 1504.1981 00:11:28.34M 2015-10-08T23:09:14.704Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.796 34.665 1504.1971 00:11:28.54M 2015-10-08T23:09:14.909Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1970 00:11:28.74M 2015-10-08T23:09:15.109Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.795 34.665 1504.1952 00:11:28.94M 2015-10-08T23:09:15.349Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.794 34.664 1504.1937 00:11:29.16M 2015-10-08T23:09:15.514Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.793 34.664 1504.1929 00:11:29.36M 2015-10-08T23:09:15.719Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.663 1504.1909 00:11:29.56M 2015-10-08T23:09:15.919Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1892 00:11:29.76M 2015-10-08T23:09:16.124Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.661 1504.1881 00:11:29.95M 2015-10-08T23:09:16.324Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1895 00:11:30.17M 2015-10-08T23:09:16.529Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1888 00:11:30.37M 2015-10-08T23:09:16.749Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1896 00:11:30.57M 2015-10-08T23:09:16.939Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1897 00:11:30.77M 2015-10-08T23:09:17.139Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.665 1504.1896 00:11:30.97M 2015-10-08T23:09:17.344Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1896 00:11:31.19M 2015-10-08T23:09:17.544Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1898 00:11:31.39M 2015-10-08T23:09:17.749Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1899 00:11:31.59M 2015-10-08T23:09:17.949Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.666 1504.1897 00:11:31.79M 2015-10-08T23:09:18.154Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1906 00:11:32.01M 2015-10-08T23:09:18.359Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1909 00:11:32.20M 2015-10-08T23:09:18.588Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1910 00:11:32.40M 2015-10-08T23:09:18.764Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1904 00:11:32.62M 2015-10-08T23:09:18.969Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1906 00:11:32.80M 2015-10-08T23:09:19.169Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.666 1504.1909 00:11:33.02M 2015-10-08T23:09:19.369Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.666 1504.1904 00:11:33.22M 2015-10-08T23:09:19.574Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1896 00:11:33.42M 2015-10-08T23:09:19.779Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1892 00:11:33.62M 2015-10-08T23:09:19.984Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1882 00:11:33.82M 2015-10-08T23:09:20.184Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1877 00:11:34.03M 2015-10-08T23:09:20.389Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.665 1504.1874 00:11:34.23M 2015-10-08T23:09:20.589Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.665 1504.1870 00:11:34.43M 2015-10-08T23:09:20.794Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1875 00:11:34.63M 2015-10-08T23:09:21.028Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1866 00:11:34.83M 2015-10-08T23:09:21.199Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1865 00:11:35.05M 2015-10-08T23:09:21.404Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1875 00:11:35.25M 2015-10-08T23:09:21.609Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.662 1504.1847 00:11:35.45M 2015-10-08T23:09:21.828Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.790 34.662 1504.1853 00:11:35.65M 2015-10-08T23:09:22.009Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1841 00:11:35.85M 2015-10-08T23:09:22.214Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1835 00:11:36.06M 2015-10-08T23:09:22.428Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.788 34.660 1504.1824 00:11:36.26M 2015-10-08T23:09:22.619Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1829 00:11:36.46M 2015-10-08T23:09:22.824Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.660 1504.1829 00:11:36.66M 2015-10-08T23:09:23.044Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1829 00:11:36.86M 2015-10-08T23:09:23.232Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.787 34.659 1504.1818 00:11:37.10M 2015-10-08T23:09:23.434Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.786 34.658 1504.1821 00:11:37.28M 2015-10-08T23:09:23.634Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.786 34.658 1504.1826 00:11:37.48M 2015-10-08T23:09:23.839Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.786 34.658 1504.1841 00:11:37.68M 2015-10-08T23:09:24.044Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.787 34.658 1504.1857 00:11:37.87M 2015-10-08T23:09:24.268Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.788 34.658 1504.1864 00:11:38.10M 2015-10-08T23:09:24.449Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.788 34.659 1504.1860 00:11:38.29M 2015-10-08T23:09:24.649Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.789 34.660 1504.1869 00:11:38.49M 2015-10-08T23:09:24.854Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:11:38.69M 2015-10-08T23:09:25.059Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.791 34.662 1504.1892 00:11:38.89M 2015-10-08T23:09:25.259Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1910 00:11:39.11M 2015-10-08T23:09:25.464Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.794 34.665 1504.1909 00:11:39.31M 2015-10-08T23:09:25.664Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.666 1504.1913 00:11:39.51M 2015-10-08T23:09:25.869Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1920 00:11:39.71M 2015-10-08T23:09:26.069Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.797 34.668 1504.1932 00:11:39.91M 2015-10-08T23:09:26.274Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.798 34.670 1504.1948 00:11:40.12M 2015-10-08T23:09:26.479Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1918 00:11:40.32M 2015-10-08T23:09:26.684Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1893 00:11:40.52M 2015-10-08T23:09:26.884Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1879 00:11:40.72M 2015-10-08T23:09:27.089Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.665 1504.1868 00:11:40.92M 2015-10-08T23:09:27.289Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.792 34.664 1504.1853 00:11:41.14M 2015-10-08T23:09:27.511Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1857 00:11:41.34M 2015-10-08T23:09:27.699Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.663 1504.1851 00:11:41.55M 2015-10-08T23:09:27.899Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.663 1504.1851 00:11:41.74M 2015-10-08T23:09:28.099Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1864 00:11:41.93M 2015-10-08T23:09:28.304Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1920 00:11:42.15M 2015-10-08T23:09:28.512Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1921 00:11:42.35M 2015-10-08T23:09:28.714Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1930 00:11:42.55M 2015-10-08T23:09:28.914Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.798 34.669 1504.1931 00:11:42.75M 2015-10-08T23:09:29.119Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.799 34.670 1504.1953 00:11:42.95M 2015-10-08T23:09:29.319Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1854 00:11:43.17M 2015-10-08T23:09:29.524Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1862 00:11:43.37M 2015-10-08T23:09:29.724Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1866 00:11:43.57M 2015-10-08T23:09:29.929Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1855 00:11:43.76M 2015-10-08T23:09:30.134Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.790 34.662 1504.1844 00:11:43.96M 2015-10-08T23:09:30.334Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1897 00:11:44.19M 2015-10-08T23:09:30.539Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1893 00:11:44.38M 2015-10-08T23:09:30.739Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.796 34.668 1504.1902 00:11:44.58M 2015-10-08T23:09:30.944Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.797 34.669 1504.1914 00:11:44.78M 2015-10-08T23:09:31.149Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.797 34.669 1504.1923 00:11:45.00M 2015-10-08T23:09:31.351Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.797 34.669 1504.1930 00:11:45.20M 2015-10-08T23:09:31.554Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.669 1504.1940 00:11:45.40M 2015-10-08T23:09:31.759Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.798 34.669 1504.1949 00:11:45.60M 2015-10-08T23:09:31.975Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1948 00:11:45.80M 2015-10-08T23:09:32.164Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1938 00:11:46.03M 2015-10-08T23:09:32.365Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.667 1504.1927 00:11:46.21M 2015-10-08T23:09:32.570Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.667 1504.1921 00:11:46.41M 2015-10-08T23:09:32.789Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1913 00:11:46.61M 2015-10-08T23:09:32.981Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1909 00:11:46.81M 2015-10-08T23:09:33.180Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1898 00:11:47.03M 2015-10-08T23:09:33.379Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.792 34.663 1504.1904 00:11:47.23M 2015-10-08T23:09:33.585Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.797 34.667 1504.1958 00:11:47.43M 2015-10-08T23:09:33.785Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.798 34.668 1504.1976 00:11:47.63M 2015-10-08T23:09:33.991Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.799 34.669 1504.1984 00:11:47.82M 2015-10-08T23:09:34.195Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.800 34.670 1504.1992 00:11:48.04M 2015-10-08T23:09:34.395Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.799 34.670 1504.1980 00:11:48.24M 2015-10-08T23:09:34.600Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.799 34.669 1504.1973 00:11:48.44M 2015-10-08T23:09:34.800Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.659 1504.1851 00:11:48.64M 2015-10-08T23:09:35.005Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.788 34.659 1504.1842 00:11:48.84M 2015-10-08T23:09:35.210Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1842 00:11:49.06M 2015-10-08T23:09:35.410Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.788 34.660 1504.1848 00:11:49.26M 2015-10-08T23:09:35.615Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1846 00:11:49.46M 2015-10-08T23:09:35.820Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1842 00:11:49.65M 2015-10-08T23:09:36.020Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.788 34.660 1504.1838 00:11:49.86M 2015-10-08T23:09:36.225Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1837 00:11:50.07M 2015-10-08T23:09:36.445Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1838 00:11:50.27M 2015-10-08T23:09:36.631Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.667 1504.1917 00:11:50.49M 2015-10-08T23:09:36.835Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1912 00:11:50.67M 2015-10-08T23:09:37.035Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.799 34.670 1504.1969 00:11:50.87M 2015-10-08T23:09:37.240Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.799 34.670 1504.1973 00:11:51.09M 2015-10-08T23:09:37.440Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1906 00:11:51.29M 2015-10-08T23:09:37.645Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.664 1504.1898 00:11:51.49M 2015-10-08T23:09:37.850Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1915 00:11:51.69M 2015-10-08T23:09:38.055Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1929 00:11:51.89M 2015-10-08T23:09:38.255Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1945 00:11:52.11M 2015-10-08T23:09:38.455Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.668 1504.1935 00:11:52.30M 2015-10-08T23:09:38.660Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.667 1504.1927 00:11:52.50M 2015-10-08T23:09:38.865Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.667 1504.1924 00:11:52.70M 2015-10-08T23:09:39.065Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.667 1504.1923 00:11:52.90M 2015-10-08T23:09:39.271Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1914 00:11:53.12M 2015-10-08T23:09:39.475Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.666 1504.1903 00:11:53.32M 2015-10-08T23:09:39.675Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1891 00:11:53.52M 2015-10-08T23:09:39.908Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1884 00:11:53.71M 2015-10-08T23:09:40.080Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.792 34.664 1504.1881 00:11:53.91M 2015-10-08T23:09:40.285Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1866 00:11:54.13M 2015-10-08T23:09:40.490Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.663 1504.1852 00:11:54.33M 2015-10-08T23:09:40.690Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1858 00:11:54.53M 2015-10-08T23:09:40.910Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.663 1504.1857 00:11:54.73M 2015-10-08T23:09:41.100Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.664 1504.1859 00:11:54.95M 2015-10-08T23:09:41.300Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1857 00:11:55.15M 2015-10-08T23:09:41.508Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.790 34.662 1504.1846 00:11:55.35M 2015-10-08T23:09:41.705Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.662 1504.1851 00:11:55.55M 2015-10-08T23:09:41.911Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.662 1504.1846 00:11:55.75M 2015-10-08T23:09:42.110Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.790 34.662 1504.1844 00:11:55.94M 2015-10-08T23:09:42.315Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1838 00:11:56.16M 2015-10-08T23:09:42.515Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1832 00:11:56.36M 2015-10-08T23:09:42.720Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.789 34.661 1504.1832 00:11:56.56M 2015-10-08T23:09:42.925Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1831 00:11:56.76M 2015-10-08T23:09:43.125Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1835 00:11:56.96M 2015-10-08T23:09:43.330Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1833 00:11:57.18M 2015-10-08T23:09:43.535Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.789 34.661 1504.1832 00:11:57.38M 2015-10-08T23:09:43.740Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.789 34.661 1504.1842 00:11:57.58M 2015-10-08T23:09:43.940Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1837 00:11:57.78M 2015-10-08T23:09:44.140Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.795 34.667 1504.1893 00:11:58.98M 2015-10-08T23:09:44.348Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.667 1504.1895 00:11:58.19M 2015-10-08T23:09:44.551Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.667 1504.1912 00:11:58.39M 2015-10-08T23:09:44.789Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.667 1504.1919 00:11:58.59M 2015-10-08T23:09:44.955Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1935 00:11:58.79M 2015-10-08T23:09:45.155Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.797 34.668 1504.1942 00:11:59.01M 2015-10-08T23:09:45.375Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.797 34.668 1504.1946 00:11:59.21M 2015-10-08T23:09:45.560Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.798 34.668 1504.1959 00:11:59.42M 2015-10-08T23:09:45.789Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.798 34.669 1504.1958 00:11:59.61M 2015-10-08T23:09:45.970Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.798 34.669 1504.1959 00:11:59.80M 2015-10-08T23:09:46.170Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.669 1504.1959 00:12:00.03M 2015-10-08T23:09:46.375Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.798 34.669 1504.1954 00:12:00.22M 2015-10-08T23:09:46.575Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.797 34.668 1504.1945 00:12:00.42M 2015-10-08T23:09:46.780Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.667 1504.1934 00:12:00.62M 2015-10-08T23:09:46.985Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1932 00:12:00.82M 2015-10-08T23:09:47.185Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.794 34.664 1504.1962 00:12:01.04M 2015-10-08T23:09:47.390Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.793 34.663 1504.1953 00:12:01.24M 2015-10-08T23:09:47.592Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.793 34.662 1504.1948 00:12:01.43M 2015-10-08T23:09:47.795Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.792 34.661 1504.1947 00:12:01.63M 2015-10-08T23:09:48.000Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.789 34.658 1504.1917 00:12:01.83M 2015-10-08T23:09:48.200Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.789 34.659 1504.1912 00:12:02.05M 2015-10-08T23:09:48.405Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.789 34.659 1504.1908 00:12:02.25M 2015-10-08T23:09:48.610Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.789 34.659 1504.1915 00:12:02.45M 2015-10-08T23:09:48.810Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.789 34.659 1504.1904 00:12:02.65M 2015-10-08T23:09:49.015Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1954 00:12:02.85M 2015-10-08T23:09:49.220Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.666 1504.1954 00:12:03.07M 2015-10-08T23:09:49.420Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.796 34.666 1504.1963 00:12:03.27M 2015-10-08T23:09:49.628Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.796 34.666 1504.1960 00:12:03.47M 2015-10-08T23:09:49.845Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.667 1504.1967 00:12:03.67M 2015-10-08T23:09:50.030Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.662 1504.1910 00:12:03.88M 2015-10-08T23:09:50.233Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.664 1504.1921 00:12:04.08M 2015-10-08T23:09:50.435Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.664 1504.1924 00:12:04.28M 2015-10-08T23:09:50.640Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1918 00:12:04.48M 2015-10-08T23:09:50.840Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1917 00:12:04.68M 2015-10-08T23:09:51.045Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1919 00:12:04.88M 2015-10-08T23:09:51.245Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.666 1504.1925 00:12:05.10M 2015-10-08T23:09:51.450Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.797 34.668 1504.1938 00:12:05.30M 2015-10-08T23:09:51.655Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1910 00:12:05.50M 2015-10-08T23:09:51.855Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1910 00:12:05.70M 2015-10-08T23:09:52.060Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.788 34.660 1504.1838 00:12:05.89M 2015-10-08T23:09:52.266Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.789 34.661 1504.1858 00:12:06.11M 2015-10-08T23:09:52.465Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.789 34.661 1504.1849 00:12:06.31M 2015-10-08T23:09:52.670Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1837 00:12:06.51M 2015-10-08T23:09:52.872Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.789 34.661 1504.1838 00:12:06.71M 2015-10-08T23:09:53.076Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.662 1504.1841 00:12:06.91M 2015-10-08T23:09:53.276Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.789 34.662 1504.1836 00:12:07.13M 2015-10-08T23:09:53.480Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1830 00:12:07.33M 2015-10-08T23:09:53.685Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1833 00:12:07.53M 2015-10-08T23:09:53.885Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.661 1504.1832 00:12:07.72M 2015-10-08T23:09:54.090Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.662 1504.1847 00:12:07.92M 2015-10-08T23:09:54.312Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.663 1504.1858 00:12:08.14M 2015-10-08T23:09:54.495Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1865 00:12:08.36M 2015-10-08T23:09:54.700Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1871 00:12:08.54M 2015-10-08T23:09:54.900Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1892 00:12:08.74M 2015-10-08T23:09:55.105Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1879 00:12:08.94M 2015-10-08T23:09:55.311Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1875 00:12:09.16M 2015-10-08T23:09:55.512Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.664 1504.1870 00:12:09.36M 2015-10-08T23:09:55.715Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1896 00:12:09.56M 2015-10-08T23:09:55.915Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1940 00:12:09.75M 2015-10-08T23:09:56.120Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1947 00:12:09.95M 2015-10-08T23:09:56.321Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.794 34.664 1504.1953 00:12:10.17M 2015-10-08T23:09:56.525Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.664 1504.1951 00:12:10.37M 2015-10-08T23:09:56.726Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1956 00:12:10.57M 2015-10-08T23:09:56.931Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.796 34.666 1504.1963 00:12:10.77M 2015-10-08T23:09:57.136Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.797 34.667 1504.1982 00:12:10.97M 2015-10-08T23:09:57.341Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.797 34.666 1504.1981 00:12:11.19M 2015-10-08T23:09:57.541Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.796 34.666 1504.1975 00:12:11.39M 2015-10-08T23:09:57.746Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1962 00:12:11.58M 2015-10-08T23:09:57.951Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.794 34.664 1504.1945 00:12:11.78M 2015-10-08T23:09:58.152Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.664 1504.1930 00:12:12.00M 2015-10-08T23:09:58.356Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.663 1504.1912 00:12:12.20M 2015-10-08T23:09:58.556Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1912 00:12:12.40M 2015-10-08T23:09:58.776Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1901 00:12:12.60M 2015-10-08T23:09:58.966Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1908 00:12:12.81M 2015-10-08T23:09:59.166Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1908 00:12:13.02M 2015-10-08T23:09:59.366Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.665 1504.1920 00:12:13.22M 2015-10-08T23:09:59.571Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1923 00:12:13.42M 2015-10-08T23:09:59.776Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.666 1504.1923 00:12:13.62M 2015-10-08T23:09:59.981Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1934 00:12:13.82M