2015-10-08T23:08:00.192Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1915 00:10:14.04M 2015-10-08T23:08:00.396Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1919 00:10:14.24M 2015-10-08T23:08:00.595Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1921 00:10:14.44M 2015-10-08T23:08:00.801Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.798 34.668 1504.1976 00:10:14.63M 2015-10-08T23:08:01.006Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.799 34.669 1504.1975 00:10:14.83M 2015-10-08T23:08:01.210Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.799 34.670 1504.1973 00:10:15.05M 2015-10-08T23:08:01.406Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.800 34.670 1504.1976 00:10:15.25M 2015-10-08T23:08:01.611Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.800 34.671 1504.1976 00:10:15.45M 2015-10-08T23:08:01.816Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.801 34.672 1504.1975 00:10:15.65M 2015-10-08T23:08:02.016Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.801 34.672 1504.1973 00:10:15.85M 2015-10-08T23:08:02.221Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.802 34.673 1504.1970 00:10:16.07M 2015-10-08T23:08:02.426Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.801 34.673 1504.1951 00:10:16.27M 2015-10-08T23:08:02.646Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.800 34.672 1504.1941 00:10:16.47M 2015-10-08T23:08:02.833Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.799 34.671 1504.1926 00:10:16.68M 2015-10-08T23:08:03.036Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.798 34.671 1504.1919 00:10:16.86M 2015-10-08T23:08:03.268Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.798 34.670 1504.1909 00:10:17.08M 2015-10-08T23:08:03.441Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.797 34.670 1504.1901 00:10:17.28M 2015-10-08T23:08:03.641Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.796 34.669 1504.1895 00:10:17.48M 2015-10-08T23:08:03.846Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.795 34.668 1504.1886 00:10:17.68M 2015-10-08T23:08:04.051Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.668 1504.1891 00:10:17.88M 2015-10-08T23:08:04.256Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.667 1504.1891 00:10:18.10M 2015-10-08T23:08:04.456Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.795 34.667 1504.1884 00:10:18.30M 2015-10-08T23:08:04.656Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.794 34.666 1504.1877 00:10:18.50M 2015-10-08T23:08:04.861Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1876 00:10:18.69M 2015-10-08T23:08:05.061Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.666 1504.1880 00:10:18.89M 2015-10-08T23:08:05.266Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1879 00:10:19.11M 2015-10-08T23:08:05.472Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1886 00:10:19.31M 2015-10-08T23:08:05.671Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1893 00:10:19.51M 2015-10-08T23:08:05.876Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.665 1504.1892 00:10:19.71M 2015-10-08T23:08:06.076Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1890 00:10:19.91M 2015-10-08T23:08:06.281Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.666 1504.1887 00:10:20.13M 2015-10-08T23:08:06.481Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.666 1504.1888 00:10:20.33M 2015-10-08T23:08:06.686Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1892 00:10:20.52M 2015-10-08T23:08:06.891Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1893 00:10:20.72M 2015-10-08T23:08:07.112Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1896 00:10:20.92M 2015-10-08T23:08:07.296Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.666 1504.1903 00:10:21.16M 2015-10-08T23:08:07.501Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1901 00:10:21.34M 2015-10-08T23:08:07.701Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1892 00:10:21.54M 2015-10-08T23:08:07.906Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1886 00:10:21.74M 2015-10-08T23:08:08.113Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1881 00:10:21.94M 2015-10-08T23:08:08.311Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.667 1504.1876 00:10:22.16M 2015-10-08T23:08:08.516Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1875 00:10:22.36M 2015-10-08T23:08:08.716Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1873 00:10:22.55M 2015-10-08T23:08:08.921Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1873 00:10:22.75M 2015-10-08T23:08:09.126Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1882 00:10:22.95M 2015-10-08T23:08:09.326Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1884 00:10:23.17M 2015-10-08T23:08:09.531Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1885 00:10:23.37M 2015-10-08T23:08:09.736Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1882 00:10:23.57M 2015-10-08T23:08:09.936Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1879 00:10:23.77M 2015-10-08T23:08:10.141Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1881 00:10:23.97M 2015-10-08T23:08:10.348Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1886 00:10:24.19M 2015-10-08T23:08:10.546Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1887 00:10:24.38M 2015-10-08T23:08:10.746Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.667 1504.1888 00:10:24.59M 2015-10-08T23:08:10.946Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1893 00:10:24.78M 2015-10-08T23:08:11.188Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1899 00:10:25.00M 2015-10-08T23:08:11.388Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1902 00:10:25.20M 2015-10-08T23:08:11.581Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1914 00:10:25.40M 2015-10-08T23:08:11.761Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1915 00:10:25.62M 2015-10-08T23:08:11.966Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1914 00:10:25.80M 2015-10-08T23:08:12.171Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1917 00:10:26.02M 2015-10-08T23:08:12.376Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1921 00:10:26.22M 2015-10-08T23:08:12.576Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.666 1504.1931 00:10:26.42M 2015-10-08T23:08:12.776Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1938 00:10:26.61M 2015-10-08T23:08:12.982Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.664 1504.1938 00:10:26.81M 2015-10-08T23:08:13.186Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1929 00:10:27.03M 2015-10-08T23:08:13.386Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1923 00:10:27.23M 2015-10-08T23:08:13.592Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1917 00:10:27.43M 2015-10-08T23:08:13.796Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1913 00:10:27.63M 2015-10-08T23:08:13.996Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1909 00:10:27.83M 2015-10-08T23:08:14.201Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1908 00:10:28.05M 2015-10-08T23:08:14.406Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.787 34.658 1504.1847 00:10:28.25M 2015-10-08T23:08:14.606Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.787 34.658 1504.1841 00:10:28.45M 2015-10-08T23:08:14.811Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.786 34.658 1504.1826 00:10:28.64M 2015-10-08T23:08:15.011Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.787 34.658 1504.1835 00:10:28.84M 2015-10-08T23:08:15.216Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.787 34.658 1504.1840 00:10:29.06M 2015-10-08T23:08:15.416Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.787 34.658 1504.1831 00:10:29.26M 2015-10-08T23:08:15.621Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.786 34.658 1504.1818 00:10:29.46M 2015-10-08T23:08:15.821Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.786 34.658 1504.1801 00:10:29.66M 2015-10-08T23:08:16.041Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.786 34.658 1504.1804 00:10:29.85M 2015-10-08T23:08:16.269Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.786 34.659 1504.1808 00:10:30.09M 2015-10-08T23:08:16.436Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.796 34.667 1504.1904 00:10:30.28M 2015-10-08T23:08:16.636Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1903 00:10:30.48M 2015-10-08T23:08:16.841Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.796 34.668 1504.1896 00:10:30.67M 2015-10-08T23:08:17.041Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1909 00:10:30.87M 2015-10-08T23:08:17.246Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1919 00:10:31.09M 2015-10-08T23:08:17.451Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1873 00:10:31.29M 2015-10-08T23:08:17.651Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1871 00:10:31.49M 2015-10-08T23:08:17.856Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.663 1504.1864 00:10:31.69M 2015-10-08T23:08:18.056Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.791 34.662 1504.1870 00:10:31.89M 2015-10-08T23:08:18.261Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1879 00:10:32.11M 2015-10-08T23:08:18.466Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1888 00:10:32.31M 2015-10-08T23:08:18.666Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1897 00:10:32.51M 2015-10-08T23:08:18.866Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.663 1504.1902 00:10:32.70M 2015-10-08T23:08:19.071Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1908 00:10:32.90M 2015-10-08T23:08:19.276Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1910 00:10:33.12M 2015-10-08T23:08:19.481Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1917 00:10:33.32M 2015-10-08T23:08:19.681Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.804 34.674 1504.2028 00:10:33.52M 2015-10-08T23:08:19.886Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.804 34.674 1504.2030 00:10:33.72M 2015-10-08T23:08:20.086Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.804 34.674 1504.2029 00:10:33.92M 2015-10-08T23:08:20.292Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.803 34.673 1504.2031 00:10:34.14M 2015-10-08T23:08:20.511Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.803 34.673 1504.2019 00:10:34.33M 2015-10-08T23:08:20.701Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.802 34.673 1504.2010 00:10:34.55M 2015-10-08T23:08:20.901Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.673 1504.2009 00:10:34.74M 2015-10-08T23:08:21.106Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.802 34.673 1504.1995 00:10:34.93M 2015-10-08T23:08:21.306Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.801 34.673 1504.1971 00:10:35.15M 2015-10-08T23:08:21.512Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.801 34.672 1504.1963 00:10:35.35M 2015-10-08T23:08:21.711Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.800 34.671 1504.1959 00:10:35.55M 2015-10-08T23:08:21.916Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1844 00:10:35.75M 2015-10-08T23:08:22.116Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1844 00:10:35.95M 2015-10-08T23:08:22.322Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.661 1504.1847 00:10:36.17M 2015-10-08T23:08:22.536Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1842 00:10:36.37M 2015-10-08T23:08:22.727Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1837 00:10:36.57M 2015-10-08T23:08:22.932Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1830 00:10:36.77M 2015-10-08T23:08:23.137Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.789 34.662 1504.1824 00:10:36.96M 2015-10-08T23:08:23.337Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.788 34.662 1504.1819 00:10:37.18M 2015-10-08T23:08:23.542Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.788 34.661 1504.1819 00:10:37.38M 2015-10-08T23:08:23.741Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.789 34.662 1504.1833 00:10:37.58M 2015-10-08T23:08:23.946Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.789 34.662 1504.1847 00:10:37.78M 2015-10-08T23:08:24.151Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1855 00:10:38.00M 2015-10-08T23:08:24.351Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.662 1504.1864 00:10:38.20M 2015-10-08T23:08:24.557Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.662 1504.1864 00:10:38.40M 2015-10-08T23:08:24.757Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.662 1504.1866 00:10:38.59M 2015-10-08T23:08:24.977Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1871 00:10:38.79M 2015-10-08T23:08:25.162Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1870 00:10:39.03M 2015-10-08T23:08:25.367Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1862 00:10:39.21M 2015-10-08T23:08:25.567Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1860 00:10:39.41M 2015-10-08T23:08:25.772Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.662 1504.1862 00:10:39.61M 2015-10-08T23:08:25.977Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.661 1504.1868 00:10:39.81M 2015-10-08T23:08:26.177Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.661 1504.1874 00:10:40.03M 2015-10-08T23:08:26.382Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.791 34.662 1504.1887 00:10:40.23M 2015-10-08T23:08:26.587Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.662 1504.1899 00:10:40.42M 2015-10-08T23:08:26.789Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1904 00:10:40.63M 2015-10-08T23:08:26.992Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1906 00:10:40.82M 2015-10-08T23:08:27.197Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.663 1504.1903 00:10:41.04M 2015-10-08T23:08:27.397Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1918 00:10:41.24M 2015-10-08T23:08:27.602Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1921 00:10:41.44M 2015-10-08T23:08:27.802Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1923 00:10:41.64M 2015-10-08T23:08:28.028Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1926 00:10:41.84M 2015-10-08T23:08:28.207Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.665 1504.1932 00:10:42.06M 2015-10-08T23:08:28.412Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1931 00:10:42.26M 2015-10-08T23:08:28.617Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.793 34.663 1504.1930 00:10:42.46M 2015-10-08T23:08:28.817Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.661 1504.1917 00:10:42.65M 2015-10-08T23:08:29.022Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.661 1504.1906 00:10:42.85M 2015-10-08T23:08:29.222Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.660 1504.1890 00:10:43.07M 2015-10-08T23:08:29.442Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.789 34.659 1504.1879 00:10:43.27M 2015-10-08T23:08:29.632Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.789 34.660 1504.1880 00:10:43.49M 2015-10-08T23:08:29.832Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.787 34.658 1504.1853 00:10:43.67M 2015-10-08T23:08:30.037Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.787 34.658 1504.1849 00:10:43.87M 2015-10-08T23:08:30.237Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.662 1504.1902 00:10:44.09M 2015-10-08T23:08:30.442Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1909 00:10:44.29M 2015-10-08T23:08:30.647Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1907 00:10:44.48M 2015-10-08T23:08:30.852Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.798 34.668 1504.1964 00:10:44.68M 2015-10-08T23:08:31.052Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.798 34.668 1504.1968 00:10:44.88M 2015-10-08T23:08:31.268Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1927 00:10:45.10M 2015-10-08T23:08:31.457Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.665 1504.1910 00:10:45.30M 2015-10-08T23:08:31.662Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1904 00:10:45.50M 2015-10-08T23:08:31.867Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1903 00:10:45.70M 2015-10-08T23:08:32.067Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1874 00:10:45.90M 2015-10-08T23:08:32.272Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.663 1504.1865 00:10:46.12M 2015-10-08T23:08:32.477Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1851 00:10:46.32M 2015-10-08T23:08:32.677Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1858 00:10:46.52M 2015-10-08T23:08:32.877Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1848 00:10:46.71M 2015-10-08T23:08:33.082Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1841 00:10:46.91M 2015-10-08T23:08:33.287Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.790 34.662 1504.1842 00:10:47.13M 2015-10-08T23:08:33.487Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.789 34.662 1504.1837 00:10:47.33M 2015-10-08T23:08:33.692Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.789 34.661 1504.1823 00:10:47.53M 2015-10-08T23:08:33.908Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1829 00:10:47.73M 2015-10-08T23:08:34.097Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.662 1504.1829 00:10:47.94M 2015-10-08T23:08:34.297Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.662 1504.1826 00:10:48.15M 2015-10-08T23:08:34.502Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.790 34.662 1504.1825 00:10:48.34M 2015-10-08T23:08:34.707Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1837 00:10:48.55M 2015-10-08T23:08:34.907Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1837 00:10:48.74M 2015-10-08T23:08:35.112Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1838 00:10:48.94M 2015-10-08T23:08:35.317Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.665 1504.1859 00:10:49.16M 2015-10-08T23:08:35.517Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.788 34.661 1504.1814 00:10:49.36M 2015-10-08T23:08:35.722Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.787 34.660 1504.1820 00:10:49.56M 2015-10-08T23:08:35.922Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.664 1504.1855 00:10:49.76M 2015-10-08T23:08:36.127Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1875 00:10:49.96M 2015-10-08T23:08:36.327Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1891 00:10:50.18M 2015-10-08T23:08:36.537Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1901 00:10:50.37M 2015-10-08T23:08:36.737Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1917 00:10:50.57M 2015-10-08T23:08:36.937Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1869 00:10:50.77M 2015-10-08T23:08:37.142Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.663 1504.1860 00:10:50.97M 2015-10-08T23:08:37.342Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.790 34.662 1504.1853 00:10:51.19M 2015-10-08T23:08:37.547Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1853 00:10:51.39M 2015-10-08T23:08:37.753Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.788 34.660 1504.1846 00:10:51.59M 2015-10-08T23:08:37.952Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.787 34.658 1504.1841 00:10:51.79M 2015-10-08T23:08:38.157Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.787 34.658 1504.1843 00:10:52.01M 2015-10-08T23:08:38.377Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.786 34.657 1504.1832 00:10:52.20M 2015-10-08T23:08:38.562Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.786 34.658 1504.1841 00:10:52.42M 2015-10-08T23:08:38.767Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.787 34.658 1504.1848 00:10:52.60M 2015-10-08T23:08:38.967Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.787 34.658 1504.1846 00:10:52.80M 2015-10-08T23:08:39.177Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.658 1504.1842 00:10:53.02M 2015-10-08T23:08:39.389Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.788 34.659 1504.1847 00:10:53.22M 2015-10-08T23:08:39.577Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.788 34.659 1504.1857 00:10:53.42M 2015-10-08T23:08:39.782Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.665 1504.1945 00:10:53.62M 2015-10-08T23:08:39.987Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.795 34.665 1504.1958 00:10:53.82M 2015-10-08T23:08:40.187Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.796 34.665 1504.1968 00:10:54.04M 2015-10-08T23:08:40.392Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.797 34.666 1504.1975 00:10:54.24M 2015-10-08T23:08:40.597Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.795 34.665 1504.1958 00:10:54.44M 2015-10-08T23:08:40.797Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.795 34.665 1504.1951 00:10:54.63M 2015-10-08T23:08:40.997Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.665 1504.1948 00:10:54.83M 2015-10-08T23:08:41.202Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1943 00:10:55.05M 2015-10-08T23:08:41.402Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.666 1504.1945 00:10:55.25M 2015-10-08T23:08:41.607Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.796 34.667 1504.1951 00:10:55.45M 2015-10-08T23:08:41.812Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1940 00:10:55.65M 2015-10-08T23:08:42.017Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1937 00:10:55.85M 2015-10-08T23:08:42.222Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.797 34.668 1504.1937 00:10:56.07M 2015-10-08T23:08:42.422Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.797 34.668 1504.1946 00:10:56.27M 2015-10-08T23:08:42.627Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1954 00:10:56.46M 2015-10-08T23:08:42.842Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.799 34.669 1504.1967 00:10:56.66M 2015-10-08T23:08:43.027Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.800 34.670 1504.1976 00:10:56.88M 2015-10-08T23:08:43.232Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.800 34.671 1504.1985 00:10:57.08M 2015-10-08T23:08:43.437Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.801 34.672 1504.1992 00:10:57.28M 2015-10-08T23:08:43.637Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.802 34.673 1504.2004 00:10:57.48M 2015-10-08T23:08:43.842Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.803 34.673 1504.2014 00:10:57.68M 2015-10-08T23:08:44.042Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1960 00:10:57.88M 2015-10-08T23:08:44.247Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1952 00:10:58.09M 2015-10-08T23:08:44.468Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1942 00:10:58.30M 2015-10-08T23:08:44.652Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1943 00:10:58.49M 2015-10-08T23:08:44.857Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.667 1504.1945 00:10:58.69M 2015-10-08T23:08:45.062Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.796 34.666 1504.1943 00:10:58.89M 2015-10-08T23:08:45.267Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.796 34.666 1504.1940 00:10:59.11M 2015-10-08T23:08:45.467Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.666 1504.1929 00:10:59.31M 2015-10-08T23:08:45.667Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1923 00:10:59.51M 2015-10-08T23:08:45.872Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.666 1504.1926 00:10:59.71M 2015-10-08T23:08:46.078Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1885 00:10:59.91M 2015-10-08T23:08:46.278Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.662 1504.1877 00:11:00.13M 2015-10-08T23:08:46.482Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1880 00:11:00.33M 2015-10-08T23:08:46.687Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1874 00:11:00.52M 2015-10-08T23:08:46.887Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1858 00:11:00.72M 2015-10-08T23:08:47.093Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1857 00:11:00.92M 2015-10-08T23:08:47.308Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.662 1504.1863 00:11:01.14M 2015-10-08T23:08:47.497Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1859 00:11:01.35M 2015-10-08T23:08:47.698Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1868 00:11:01.54M 2015-10-08T23:08:47.903Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1874 00:11:01.74M 2015-10-08T23:08:48.108Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1882 00:11:01.94M 2015-10-08T23:08:48.308Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.666 1504.1896 00:11:02.16M 2015-10-08T23:08:48.513Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.796 34.667 1504.1913 00:11:02.36M 2015-10-08T23:08:48.718Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1915 00:11:02.55M 2015-10-08T23:08:48.918Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1915 00:11:02.75M 2015-10-08T23:08:49.123Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1919 00:11:02.95M 2015-10-08T23:08:49.323Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1915 00:11:03.17M 2015-10-08T23:08:49.528Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1913 00:11:03.37M 2015-10-08T23:08:49.733Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.797 34.668 1504.1926 00:11:03.57M 2015-10-08T23:08:49.933Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1931 00:11:03.77M 2015-10-08T23:08:50.138Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.668 1504.1930 00:11:03.97M 2015-10-08T23:08:50.338Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1934 00:11:04.19M 2015-10-08T23:08:50.543Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1935 00:11:04.38M 2015-10-08T23:08:50.743Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1915 00:11:04.58M 2015-10-08T23:08:50.948Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1907 00:11:04.78M 2015-10-08T23:08:51.153Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1908 00:11:05.00M 2015-10-08T23:08:51.353Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1910 00:11:05.20M 2015-10-08T23:08:51.558Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1912 00:11:05.40M 2015-10-08T23:08:51.778Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1910 00:11:05.60M 2015-10-08T23:08:51.963Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.666 1504.1910 00:11:05.81M 2015-10-08T23:08:52.163Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.666 1504.1912 00:11:06.02M 2015-10-08T23:08:52.368Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1918 00:11:06.21M 2015-10-08T23:08:52.573Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.667 1504.1918 00:11:06.41M 2015-10-08T23:08:52.773Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1921 00:11:06.61M 2015-10-08T23:08:52.978Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.667 1504.1925 00:11:06.81M 2015-10-08T23:08:53.178Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.667 1504.1923 00:11:07.03M 2015-10-08T23:08:53.383Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.667 1504.1925 00:11:07.23M 2015-10-08T23:08:53.588Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1927 00:11:07.43M 2015-10-08T23:08:53.828Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.667 1504.1934 00:11:07.63M 2015-10-08T23:08:53.993Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1925 00:11:07.83M 2015-10-08T23:08:54.193Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1917 00:11:08.05M 2015-10-08T23:08:54.398Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1906 00:11:08.24M 2015-10-08T23:08:54.629Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1901 00:11:08.44M 2015-10-08T23:08:54.808Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1907 00:11:08.64M 2015-10-08T23:08:55.008Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1899 00:11:08.84M 2015-10-08T23:08:55.213Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1910 00:11:09.06M 2015-10-08T23:08:55.413Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1876 00:11:09.26M 2015-10-08T23:08:55.618Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1875 00:11:09.46M 2015-10-08T23:08:55.823Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.663 1504.1871 00:11:09.66M 2015-10-08T23:08:56.023Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.664 1504.1881 00:11:09.86M 2015-10-08T23:08:56.243Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1874 00:11:10.07M 2015-10-08T23:08:56.428Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.791 34.663 1504.1860 00:11:10.29M 2015-10-08T23:08:56.633Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1865 00:11:10.47M 2015-10-08T23:08:56.838Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.662 1504.1863 00:11:10.67M 2015-10-08T23:08:57.038Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1865 00:11:10.87M 2015-10-08T23:08:57.268Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1864 00:11:11.09M 2015-10-08T23:08:57.443Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1873 00:11:11.29M 2015-10-08T23:08:57.643Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1871 00:11:11.49M 2015-10-08T23:08:57.853Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.792 34.664 1504.1880 00:11:11.68M 2015-10-08T23:08:58.058Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1884 00:11:11.89M 2015-10-08T23:08:58.258Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1898 00:11:12.11M 2015-10-08T23:08:58.463Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1909 00:11:12.31M 2015-10-08T23:08:58.663Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1924 00:11:12.50M 2015-10-08T23:08:58.868Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1925 00:11:12.70M 2015-10-08T23:08:59.068Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1910 00:11:12.90M 2015-10-08T23:08:59.268Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1920 00:11:13.12M 2015-10-08T23:08:59.478Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.668 1504.1924 00:11:13.32M 2015-10-08T23:08:59.678Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.668 1504.1927 00:11:13.52M 2015-10-08T23:08:59.878Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.796 34.668 1504.1931 00:11:13.72M