2015-10-08T23:07:00.113Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.792 34.662 1504.1918 00:09:13.92M 2015-10-08T23:07:00.298Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.793 34.663 1504.1929 00:09:14.16M 2015-10-08T23:07:00.509Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.794 34.663 1504.1942 00:09:14.34M 2015-10-08T23:07:00.703Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.794 34.663 1504.1947 00:09:14.54M 2015-10-08T23:07:00.908Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.795 34.664 1504.1949 00:09:14.74M 2015-10-08T23:07:01.113Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.795 34.665 1504.1958 00:09:14.94M 2015-10-08T23:07:01.313Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.797 34.666 1504.1976 00:09:15.16M 2015-10-08T23:07:01.518Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.798 34.667 1504.1975 00:09:15.35M 2015-10-08T23:07:01.718Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.798 34.668 1504.1978 00:09:15.55M 2015-10-08T23:07:01.949Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.798 34.668 1504.1975 00:09:15.75M 2015-10-08T23:07:02.123Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.798 34.668 1504.1970 00:09:15.95M 2015-10-08T23:07:02.328Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.798 34.668 1504.1960 00:09:16.17M 2015-10-08T23:07:02.533Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.797 34.667 1504.1941 00:09:16.37M 2015-10-08T23:07:02.733Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1931 00:09:16.57M 2015-10-08T23:07:02.938Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1929 00:09:16.77M 2015-10-08T23:07:03.138Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1924 00:09:16.97M 2015-10-08T23:07:03.343Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1920 00:09:17.19M 2015-10-08T23:07:03.548Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.667 1504.1917 00:09:17.38M 2015-10-08T23:07:03.749Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.667 1504.1912 00:09:17.58M 2015-10-08T23:07:03.948Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.667 1504.1910 00:09:17.78M 2015-10-08T23:07:04.158Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1910 00:09:18.00M 2015-10-08T23:07:04.358Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1908 00:09:18.20M 2015-10-08T23:07:04.578Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.666 1504.1902 00:09:18.40M 2015-10-08T23:07:04.763Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1891 00:09:18.62M 2015-10-08T23:07:04.968Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1879 00:09:18.80M 2015-10-08T23:07:05.168Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.665 1504.1864 00:09:19.02M 2015-10-08T23:07:05.383Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1859 00:09:19.21M 2015-10-08T23:07:05.578Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.664 1504.1869 00:09:19.41M 2015-10-08T23:07:05.778Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1860 00:09:19.61M 2015-10-08T23:07:05.978Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1906 00:09:19.81M 2015-10-08T23:07:06.183Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.797 34.669 1504.1904 00:09:20.03M 2015-10-08T23:07:06.388Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.797 34.669 1504.1908 00:09:20.23M 2015-10-08T23:07:06.593Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.797 34.669 1504.1902 00:09:20.43M 2015-10-08T23:07:06.798Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.797 34.670 1504.1902 00:09:20.63M 2015-10-08T23:07:07.029Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.797 34.670 1504.1901 00:09:20.83M 2015-10-08T23:07:07.203Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.797 34.669 1504.1891 00:09:21.04M 2015-10-08T23:07:07.403Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.797 34.670 1504.1892 00:09:21.25M 2015-10-08T23:07:07.608Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.796 34.669 1504.1891 00:09:21.44M 2015-10-08T23:07:07.813Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.795 34.668 1504.1882 00:09:21.64M 2015-10-08T23:07:08.013Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1874 00:09:21.84M 2015-10-08T23:07:08.218Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1868 00:09:22.06M 2015-10-08T23:07:08.418Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1873 00:09:22.26M 2015-10-08T23:07:08.623Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.793 34.666 1504.1868 00:09:22.46M 2015-10-08T23:07:08.828Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1874 00:09:22.66M 2015-10-08T23:07:09.043Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.661 1504.1825 00:09:22.86M 2015-10-08T23:07:09.228Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.661 1504.1823 00:09:23.09M 2015-10-08T23:07:09.433Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.661 1504.1824 00:09:23.27M 2015-10-08T23:07:09.638Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.661 1504.1832 00:09:23.47M 2015-10-08T23:07:09.838Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.660 1504.1837 00:09:23.67M 2015-10-08T23:07:10.043Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1838 00:09:23.87M 2015-10-08T23:07:10.248Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.787 34.659 1504.1840 00:09:24.09M 2015-10-08T23:07:10.448Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.787 34.659 1504.1840 00:09:24.29M 2015-10-08T23:07:10.653Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1844 00:09:24.49M 2015-10-08T23:07:10.853Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.789 34.660 1504.1846 00:09:24.69M 2015-10-08T23:07:11.058Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.789 34.660 1504.1843 00:09:24.88M 2015-10-08T23:07:11.258Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.659 1504.1877 00:09:25.10M 2015-10-08T23:07:11.463Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.660 1504.1885 00:09:25.30M 2015-10-08T23:07:11.663Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.660 1504.1879 00:09:25.50M 2015-10-08T23:07:11.868Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1891 00:09:25.70M 2015-10-08T23:07:12.074Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1893 00:09:25.90M 2015-10-08T23:07:12.278Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1896 00:09:26.12M 2015-10-08T23:07:12.478Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.791 34.661 1504.1902 00:09:26.32M 2015-10-08T23:07:12.678Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.661 1504.1904 00:09:26.52M 2015-10-08T23:07:12.883Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.791 34.661 1504.1895 00:09:26.72M 2015-10-08T23:07:13.089Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.791 34.661 1504.1890 00:09:26.92M 2015-10-08T23:07:13.289Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1888 00:09:27.14M 2015-10-08T23:07:13.509Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1888 00:09:27.33M 2015-10-08T23:07:13.699Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1888 00:09:27.55M 2015-10-08T23:07:13.899Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1891 00:09:27.73M 2015-10-08T23:07:14.103Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.662 1504.1891 00:09:27.93M 2015-10-08T23:07:14.303Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.662 1504.1899 00:09:28.15M 2015-10-08T23:07:14.508Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.662 1504.1899 00:09:28.35M 2015-10-08T23:07:14.714Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.663 1504.1904 00:09:28.55M 2015-10-08T23:07:14.914Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1907 00:09:28.75M 2015-10-08T23:07:15.119Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.663 1504.1913 00:09:28.94M 2015-10-08T23:07:15.324Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1931 00:09:29.17M 2015-10-08T23:07:15.524Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.794 34.663 1504.1942 00:09:29.36M 2015-10-08T23:07:15.748Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.794 34.664 1504.1938 00:09:29.56M 2015-10-08T23:07:15.929Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.664 1504.1948 00:09:29.76M 2015-10-08T23:07:16.134Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1949 00:09:29.96M 2015-10-08T23:07:16.339Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1949 00:09:30.18M 2015-10-08T23:07:16.539Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1947 00:09:30.38M 2015-10-08T23:07:16.744Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1945 00:09:30.58M 2015-10-08T23:07:16.949Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1931 00:09:30.78M 2015-10-08T23:07:17.149Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.666 1504.1936 00:09:30.97M 2015-10-08T23:07:17.354Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1925 00:09:31.19M 2015-10-08T23:07:17.554Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1920 00:09:31.39M 2015-10-08T23:07:17.759Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1918 00:09:31.59M 2015-10-08T23:07:17.979Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.665 1504.1925 00:09:31.79M 2015-10-08T23:07:18.189Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.665 1504.1923 00:09:32.03M 2015-10-08T23:07:18.369Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1914 00:09:32.21M 2015-10-08T23:07:18.569Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1910 00:09:32.41M 2015-10-08T23:07:18.774Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1912 00:09:32.61M 2015-10-08T23:07:18.974Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1902 00:09:32.81M 2015-10-08T23:07:19.179Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1895 00:09:33.02M 2015-10-08T23:07:19.384Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.792 34.663 1504.1893 00:09:33.22M 2015-10-08T23:07:19.584Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.663 1504.1906 00:09:33.42M 2015-10-08T23:07:19.789Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.786 34.658 1504.1833 00:09:33.62M 2015-10-08T23:07:19.989Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.786 34.658 1504.1825 00:09:33.82M 2015-10-08T23:07:20.194Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.786 34.657 1504.1820 00:09:34.04M 2015-10-08T23:07:20.399Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.786 34.657 1504.1819 00:09:34.24M 2015-10-08T23:07:20.599Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.786 34.657 1504.1824 00:09:34.44M 2015-10-08T23:07:20.804Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.786 34.657 1504.1826 00:09:34.64M 2015-10-08T23:07:21.009Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.786 34.657 1504.1829 00:09:34.84M 2015-10-08T23:07:21.209Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.786 34.658 1504.1820 00:09:35.06M 2015-10-08T23:07:21.414Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.788 34.659 1504.1840 00:09:35.25M 2015-10-08T23:07:21.614Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.661 1504.1854 00:09:35.45M 2015-10-08T23:07:21.819Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.661 1504.1869 00:09:35.65M 2015-10-08T23:07:22.024Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1875 00:09:35.85M 2015-10-08T23:07:22.224Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1876 00:09:36.07M 2015-10-08T23:07:22.444Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1885 00:09:36.27M 2015-10-08T23:07:22.629Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.663 1504.1895 00:09:36.49M 2015-10-08T23:07:22.834Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.663 1504.1901 00:09:36.66M 2015-10-08T23:07:23.039Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1895 00:09:36.87M 2015-10-08T23:07:23.239Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1890 00:09:37.09M 2015-10-08T23:07:23.444Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1895 00:09:37.28M 2015-10-08T23:07:23.649Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.663 1504.1898 00:09:37.48M 2015-10-08T23:07:23.849Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1914 00:09:37.68M 2015-10-08T23:07:24.054Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1921 00:09:37.88M 2015-10-08T23:07:24.254Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1919 00:09:38.10M 2015-10-08T23:07:24.459Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1912 00:09:38.30M 2015-10-08T23:07:24.659Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1907 00:09:38.50M 2015-10-08T23:07:24.864Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1898 00:09:38.70M 2015-10-08T23:07:25.069Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1892 00:09:38.90M 2015-10-08T23:07:25.269Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1890 00:09:39.11M 2015-10-08T23:07:25.474Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.665 1504.1884 00:09:39.31M 2015-10-08T23:07:25.708Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.665 1504.1879 00:09:39.51M 2015-10-08T23:07:25.879Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1880 00:09:39.71M 2015-10-08T23:07:26.079Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1880 00:09:39.91M 2015-10-08T23:07:26.284Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1887 00:09:40.13M 2015-10-08T23:07:26.489Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1885 00:09:40.33M 2015-10-08T23:07:26.689Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1877 00:09:40.53M 2015-10-08T23:07:26.909Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1866 00:09:40.73M 2015-10-08T23:07:27.099Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1858 00:09:40.94M 2015-10-08T23:07:27.299Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.793 34.666 1504.1857 00:09:41.14M 2015-10-08T23:07:27.504Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.793 34.665 1504.1855 00:09:41.34M 2015-10-08T23:07:27.709Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.792 34.665 1504.1858 00:09:41.54M 2015-10-08T23:07:27.909Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1869 00:09:41.74M 2015-10-08T23:07:28.114Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1881 00:09:41.94M 2015-10-08T23:07:28.314Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.665 1504.1895 00:09:42.16M 2015-10-08T23:07:28.519Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.665 1504.1904 00:09:42.36M 2015-10-08T23:07:28.748Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.665 1504.1901 00:09:42.56M 2015-10-08T23:07:28.924Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1908 00:09:42.76M 2015-10-08T23:07:29.124Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1913 00:09:42.95M 2015-10-08T23:07:29.329Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1912 00:09:43.17M 2015-10-08T23:07:29.534Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.666 1504.1913 00:09:43.37M 2015-10-08T23:07:29.739Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.666 1504.1907 00:09:43.57M 2015-10-08T23:07:29.939Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.665 1504.1932 00:09:43.77M 2015-10-08T23:07:30.139Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.665 1504.1930 00:09:43.97M 2015-10-08T23:07:30.349Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1920 00:09:44.19M 2015-10-08T23:07:30.549Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1918 00:09:44.39M 2015-10-08T23:07:30.754Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1909 00:09:44.59M 2015-10-08T23:07:30.954Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1919 00:09:44.79M 2015-10-08T23:07:31.159Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1920 00:09:45.00M 2015-10-08T23:07:31.379Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1923 00:09:45.20M 2015-10-08T23:07:31.564Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1926 00:09:45.42M 2015-10-08T23:07:31.769Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1925 00:09:45.60M 2015-10-08T23:07:31.969Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.666 1504.1924 00:09:45.80M 2015-10-08T23:07:32.169Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1929 00:09:46.02M 2015-10-08T23:07:32.374Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1920 00:09:46.22M 2015-10-08T23:07:32.579Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1913 00:09:46.42M 2015-10-08T23:07:32.780Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.666 1504.1906 00:09:46.62M 2015-10-08T23:07:32.988Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.666 1504.1908 00:09:46.81M 2015-10-08T23:07:33.192Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1904 00:09:47.04M 2015-10-08T23:07:33.391Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1912 00:09:47.23M 2015-10-08T23:07:33.594Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1910 00:09:47.43M 2015-10-08T23:07:33.799Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1918 00:09:47.63M 2015-10-08T23:07:34.000Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1917 00:09:47.83M 2015-10-08T23:07:34.205Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1925 00:09:48.05M 2015-10-08T23:07:34.405Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.794 34.665 1504.1925 00:09:48.25M 2015-10-08T23:07:34.629Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1923 00:09:48.45M 2015-10-08T23:07:34.814Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1920 00:09:48.64M 2015-10-08T23:07:35.019Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.792 34.663 1504.1915 00:09:48.84M 2015-10-08T23:07:35.219Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1917 00:09:49.07M 2015-10-08T23:07:35.419Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.792 34.663 1504.1918 00:09:49.26M 2015-10-08T23:07:35.624Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.792 34.663 1504.1925 00:09:49.46M 2015-10-08T23:07:35.845Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.793 34.663 1504.1929 00:09:49.66M 2015-10-08T23:07:36.029Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.793 34.663 1504.1929 00:09:49.88M 2015-10-08T23:07:36.268Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1934 00:09:50.08M 2015-10-08T23:07:36.434Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1936 00:09:50.28M 2015-10-08T23:07:36.639Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.794 34.663 1504.1940 00:09:50.48M 2015-10-08T23:07:36.845Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1930 00:09:50.68M 2015-10-08T23:07:37.045Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1927 00:09:50.88M 2015-10-08T23:07:37.250Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1920 00:09:51.10M 2015-10-08T23:07:37.469Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.665 1504.1930 00:09:51.29M 2015-10-08T23:07:37.654Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1931 00:09:51.49M 2015-10-08T23:07:37.860Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1938 00:09:51.69M 2015-10-08T23:07:38.060Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1936 00:09:51.89M 2015-10-08T23:07:38.265Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1931 00:09:52.11M 2015-10-08T23:07:38.472Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1929 00:09:52.31M 2015-10-08T23:07:38.665Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1929 00:09:52.51M 2015-10-08T23:07:38.875Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1915 00:09:52.70M 2015-10-08T23:07:39.080Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1906 00:09:52.91M 2015-10-08T23:07:39.280Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1892 00:09:53.13M 2015-10-08T23:07:39.480Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1891 00:09:53.32M 2015-10-08T23:07:39.685Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.661 1504.1885 00:09:53.52M 2015-10-08T23:07:39.910Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.791 34.661 1504.1893 00:09:53.72M 2015-10-08T23:07:40.090Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.790 34.660 1504.1890 00:09:53.92M 2015-10-08T23:07:40.310Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.790 34.660 1504.1893 00:09:54.14M 2015-10-08T23:07:40.495Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.789 34.659 1504.1887 00:09:54.35M 2015-10-08T23:07:40.700Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.790 34.660 1504.1884 00:09:54.54M 2015-10-08T23:07:40.905Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.660 1504.1884 00:09:54.74M 2015-10-08T23:07:41.105Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.791 34.661 1504.1902 00:09:54.93M 2015-10-08T23:07:41.311Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.791 34.661 1504.1908 00:09:55.15M 2015-10-08T23:07:41.515Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1891 00:09:55.35M 2015-10-08T23:07:41.715Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1898 00:09:55.55M 2015-10-08T23:07:41.920Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.787 34.659 1504.1840 00:09:55.75M 2015-10-08T23:07:42.120Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.787 34.659 1504.1840 00:09:55.95M 2015-10-08T23:07:42.325Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1904 00:09:56.17M 2015-10-08T23:07:42.525Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1921 00:09:56.37M 2015-10-08T23:07:42.749Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1938 00:09:56.57M 2015-10-08T23:07:42.935Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1946 00:09:56.76M 2015-10-08T23:07:43.135Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.668 1504.1963 00:09:56.96M 2015-10-08T23:07:43.340Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.799 34.669 1504.1976 00:09:57.18M 2015-10-08T23:07:43.545Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1907 00:09:57.38M 2015-10-08T23:07:43.745Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.662 1504.1897 00:09:57.58M 2015-10-08T23:07:43.945Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.661 1504.1886 00:09:57.78M 2015-10-08T23:07:44.150Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:09:58.00M 2015-10-08T23:07:44.355Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.788 34.659 1504.1869 00:09:58.20M 2015-10-08T23:07:44.560Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.788 34.659 1504.1869 00:09:58.40M 2015-10-08T23:07:44.775Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.787 34.658 1504.1855 00:09:58.60M 2015-10-08T23:07:44.965Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.792 34.662 1504.1909 00:09:58.81M 2015-10-08T23:07:45.170Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.792 34.663 1504.1919 00:09:59.02M 2015-10-08T23:07:45.370Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1923 00:09:59.21M 2015-10-08T23:07:45.575Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.664 1504.1931 00:09:59.41M 2015-10-08T23:07:45.775Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.665 1504.1929 00:09:59.61M 2015-10-08T23:07:45.980Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1937 00:09:59.81M 2015-10-08T23:07:46.180Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1941 00:10:00.03M 2015-10-08T23:07:46.385Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.796 34.666 1504.1948 00:10:00.23M 2015-10-08T23:07:46.591Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.796 34.666 1504.1953 00:10:00.43M 2015-10-08T23:07:46.790Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.666 1504.1952 00:10:00.63M 2015-10-08T23:07:46.995Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.796 34.666 1504.1954 00:10:00.82M 2015-10-08T23:07:47.195Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.795 34.665 1504.1956 00:10:01.04M 2015-10-08T23:07:47.400Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.665 1504.1940 00:10:01.24M 2015-10-08T23:07:47.605Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1938 00:10:01.44M 2015-10-08T23:07:47.805Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.795 34.665 1504.1940 00:10:01.64M 2015-10-08T23:07:48.010Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.795 34.665 1504.1940 00:10:01.84M 2015-10-08T23:07:48.210Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.795 34.665 1504.1940 00:10:02.06M 2015-10-08T23:07:48.415Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1927 00:10:02.26M 2015-10-08T23:07:48.620Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1919 00:10:02.46M 2015-10-08T23:07:48.820Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.666 1504.1930 00:10:02.66M 2015-10-08T23:07:49.025Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1930 00:10:02.85M 2015-10-08T23:07:49.245Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.665 1504.1919 00:10:03.07M 2015-10-08T23:07:49.430Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1920 00:10:03.29M 2015-10-08T23:07:49.635Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1908 00:10:03.47M 2015-10-08T23:07:49.835Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.666 1504.1907 00:10:03.67M 2015-10-08T23:07:50.040Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.788 34.660 1504.1829 00:10:03.87M 2015-10-08T23:07:50.245Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.788 34.660 1504.1823 00:10:04.09M 2015-10-08T23:07:50.445Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.787 34.659 1504.1814 00:10:04.29M 2015-10-08T23:07:50.650Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.787 34.659 1504.1810 00:10:04.49M 2015-10-08T23:07:50.850Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.660 1504.1808 00:10:04.69M 2015-10-08T23:07:51.055Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.787 34.660 1504.1799 00:10:04.88M 2015-10-08T23:07:51.260Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.787 34.660 1504.1804 00:10:05.10M 2015-10-08T23:07:51.460Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.787 34.660 1504.1796 00:10:05.30M 2015-10-08T23:07:51.668Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.787 34.660 1504.1799 00:10:05.50M 2015-10-08T23:07:51.865Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.788 34.661 1504.1802 00:10:05.70M 2015-10-08T23:07:52.070Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.789 34.662 1504.1810 00:10:05.90M 2015-10-08T23:07:52.272Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.790 34.664 1504.1814 00:10:06.12M 2015-10-08T23:07:52.475Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.791 34.665 1504.1832 00:10:06.32M 2015-10-08T23:07:52.680Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.792 34.666 1504.1844 00:10:06.52M 2015-10-08T23:07:52.880Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1862 00:10:06.72M 2015-10-08T23:07:53.085Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1870 00:10:06.91M 2015-10-08T23:07:53.285Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.794 34.667 1504.1857 00:10:07.13M 2015-10-08T23:07:53.490Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.794 34.667 1504.1848 00:10:07.33M 2015-10-08T23:07:53.713Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.794 34.667 1504.1844 00:10:07.53M 2015-10-08T23:07:53.895Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.793 34.666 1504.1836 00:10:07.75M 2015-10-08T23:07:54.100Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.793 34.666 1504.1843 00:10:07.93M 2015-10-08T23:07:54.300Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.666 1504.1848 00:10:08.15M 2015-10-08T23:07:54.505Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.666 1504.1848 00:10:08.35M 2015-10-08T23:07:54.710Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.794 34.667 1504.1859 00:10:08.55M 2015-10-08T23:07:54.949Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.794 34.667 1504.1871 00:10:08.74M 2015-10-08T23:07:55.115Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.794 34.667 1504.1876 00:10:08.94M 2015-10-08T23:07:55.315Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1880 00:10:09.16M 2015-10-08T23:07:55.520Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1877 00:10:09.36M 2015-10-08T23:07:55.720Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.666 1504.1873 00:10:09.56M 2015-10-08T23:07:55.925Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1865 00:10:09.76M 2015-10-08T23:07:56.130Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1873 00:10:09.96M 2015-10-08T23:07:56.330Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.665 1504.1887 00:10:10.18M 2015-10-08T23:07:56.535Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1897 00:10:10.37M 2015-10-08T23:07:56.748Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1899 00:10:10.57M 2015-10-08T23:07:56.945Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1908 00:10:10.77M 2015-10-08T23:07:57.145Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1902 00:10:11.98M 2015-10-08T23:07:57.350Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1904 00:10:11.19M 2015-10-08T23:07:57.552Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.793 34.663 1504.1909 00:10:11.39M 2015-10-08T23:07:57.755Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1908 00:10:11.59M 2015-10-08T23:07:57.955Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.662 1504.1901 00:10:11.79M 2015-10-08T23:07:58.176Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1901 00:10:12.01M 2015-10-08T23:07:58.361Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1903 00:10:12.22M 2015-10-08T23:07:58.565Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1909 00:10:12.40M 2015-10-08T23:07:58.770Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1919 00:10:12.60M 2015-10-08T23:07:58.971Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.792 34.662 1504.1924 00:10:12.80M 2015-10-08T23:07:59.175Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.792 34.661 1504.1917 00:10:13.02M 2015-10-08T23:07:59.380Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.661 1504.1913 00:10:13.22M 2015-10-08T23:07:59.581Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.661 1504.1909 00:10:13.42M 2015-10-08T23:07:59.785Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1912 00:10:13.62M 2015-10-08T23:07:59.985Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1912 00:10:13.82M